iShares MSCI USA Islamic UCITS Recent Share Price (LSE:ISUS)

3 Followers LSE:ISUS - iShares MSCI USA Islamic UCITS iShares MSCI USA Islamic UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	GBX	5,029	5,094	5,029	5,094	5,094	+76.5 (+1.52%)	2,139
25 Aug 2023	GBX	4,979	5,017.5	4,976	5,017.5	5,017.5	+17.5 (+0.35%)	352
24 Aug 2023	GBX	5,055	5,072	4,990	5,000	5,000	-10 (-0.20%)	29,902
23 Aug 2023	GBX	4,992	5,020	4,971	5,010	5,010	+32 (+0.64%)	511
22 Aug 2023	GBX	4,952	5,000	4,941	4,978	4,978	+52 (+1.06%)	1,373
21 Aug 2023	GBX	4,900	4,958	4,900	4,926	4,926	+15 (+0.31%)	1,809
18 Aug 2023	GBX	4,956	4,956	4,889	4,911	4,911	-42 (-0.85%)	2,890
17 Aug 2023	GBX	4,951	4,975	4,951	4,953	4,953	-36 (-0.72%)	578
16 Aug 2023	GBX	5,018	5,018	4,971	4,989	4,989	-32.5 (-0.65%)	147
15 Aug 2023	GBX	5,070	5,081	5,005	5,021.5	5,021.5	-40 (-0.79%)	10,131
14 Aug 2023	GBX	5,054	5,079.5599	5,040	5,061.5	5,061.5	+29.5 (+0.59%)	1,454
11 Aug 2023	GBX	5,045	5,051	5,018	5,032	5,032	-29.5 (-0.58%)	191
10 Aug 2023	GBX	5,051	5,086	5,040	5,061.5	5,061.5	+23 (+0.46%)	1,491
9 Aug 2023	GBX	5,075	5,075	5,038	5,038.5	5,038.5	+11 (+0.22%)	250
8 Aug 2023	GBX	5,070	5,082	5,027.5	5,027.5	5,027.5	-28.5 (-0.56%)	3,488
7 Aug 2023	GBX	5,073	5,095	5,056	5,056	5,056	-44.5 (-0.87%)	1,014
4 Aug 2023	GBX	5,108	5,115	5,090	5,100.5	5,100.5	+11.5 (+0.23%)	2,593
3 Aug 2023	GBX	5,088	5,106	5,065	5,089	5,089	-9.5 (-0.19%)	3,065
2 Aug 2023	GBX	5,124	5,132	5,086	5,098.5	5,098.5	-58 (-1.12%)	971
1 Aug 2023	GBX	5,134	5,156.5	5,108	5,156.5	5,156.5	+43 (+0.84%)	1,148
31 Jul 2023	GBX	5,104	5,136	5,103	5,113.5	5,113.5	+5 (+0.10%)	863
28 Jul 2023	GBX	5,071	5,118	5,071	5,108.5	5,108.5	-7 (-0.14%)	1,116
27 Jul 2023	GBX	5,106	5,145	5,072	5,115.5	5,115.5	+49 (+0.97%)	7,635
26 Jul 2023	GBX	5,117	5,128	5,064	5,066.5	5,066.5	-82.5 (-1.60%)	11,407
25 Jul 2023	GBX	5,136	5,159	5,136	5,149	5,149	+12 (+0.23%)	3,049
24 Jul 2023	GBX	5,083	5,141	5,073	5,137	5,137	+22 (+0.43%)	1,967
21 Jul 2023	GBX	5,082	5,127	5,082	5,115	5,115	+1.5 (+0.03%)	434
20 Jul 2023	GBX	5,101	5,126.5999	5,097	5,113.5	5,113.5	-42 (-0.81%)	509
19 Jul 2023	GBX	5,112	5,156	5,110	5,155.5	5,155.5	+149.5 (+2.99%)	932
18 Jul 2023	GBX	4,981	5,006	4,976	5,006	5,006	+25 (+0.50%)	200

First
6
7
8
9
10
Last

Unicorn Response |