iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2015 |
GBX |
2,424.5 |
2,425.2 |
2,421.5 |
2,421.5 |
2,421.5 |
-7.25 (-0.30%)
|
6 |
19 May 2015 |
GBX |
2,428.75 |
2,428.75 |
2,428.75 |
2,428.75 |
2,428.75 |
+26.25 (+1.09%)
|
0 |
18 May 2015 |
GBX |
2,402.5 |
2,402.5 |
2,402.5 |
2,402.5 |
2,402.5 |
+22.5 (+0.95%)
|
0 |
15 May 2015 |
GBX |
2,380 |
2,380 |
2,380 |
2,380 |
2,380 |
+2 (+0.08%)
|
0 |
14 May 2015 |
GBX |
2,379.5 |
2,379.5 |
2,372.7 |
2,378 |
2,378 |
+9 (+0.38%)
|
482 |
13 May 2015 |
GBX |
2,369 |
2,369 |
2,369 |
2,369 |
2,369 |
-11 (-0.46%)
|
0 |
12 May 2015 |
GBX |
2,377.475 |
2,380 |
2,358.972 |
2,380 |
2,380 |
-26.5 (-1.10%)
|
429 |
11 May 2015 |
GBX |
2,406.5 |
2,406.5 |
2,406.5 |
2,406.5 |
2,406.5 |
-25.75 (-1.06%)
|
0 |
8 May 2015 |
GBX |
2,435.513 |
2,435.513 |
2,432.25 |
2,432.25 |
2,432.25 |
-8 (-0.33%)
|
4 |
7 May 2015 |
GBX |
2,440.25 |
2,440.25 |
2,440.25 |
2,440.25 |
2,440.25 |
+4 (+0.16%)
|
0 |
6 May 2015 |
GBX |
2,445.5 |
2,452.1 |
2,436.25 |
2,436.25 |
2,436.25 |
-24 (-0.98%)
|
16 |
5 May 2015 |
GBX |
2,485 |
2,491.002 |
2,460.25 |
2,460.25 |
2,460.25 |
-11.25 (-0.46%)
|
15,099 |
1 May 2015 |
GBX |
2,465.5 |
2,471.5 |
2,445.45 |
2,471.5 |
2,471.5 |
+35.75 (+1.47%)
|
2,304 |
30 Apr 2015 |
GBX |
2,424 |
2,440 |
2,424 |
2,435.75 |
2,435.75 |
-2.75 (-0.11%)
|
13,233 |
29 Apr 2015 |
GBX |
2,440 |
2,461.508 |
2,438.5 |
2,438.5 |
2,438.5 |
-20.25 (-0.82%)
|
3,675 |
28 Apr 2015 |
GBX |
2,450.5 |
2,471.15 |
2,450.5 |
2,458.75 |
2,458.75 |
-29.5 (-1.19%)
|
544 |
27 Apr 2015 |
GBX |
2,488.25 |
2,488.25 |
2,488.25 |
2,488.25 |
2,488.25 |
-6 (-0.24%)
|
0 |
24 Apr 2015 |
GBX |
2,509.498 |
2,509.498 |
2,494.25 |
2,494.25 |
2,494.25 |
-18.75 (-0.75%)
|
13,615 |
23 Apr 2015 |
GBX |
2,512 |
2,518 |
2,512 |
2,513 |
2,513 |
+6 (+0.24%)
|
49,442 |
22 Apr 2015 |
GBX |
2,507 |
2,507 |
2,507 |
2,507 |
2,507 |
-16 (-0.63%)
|
0 |
21 Apr 2015 |
GBX |
2,524.505 |
2,524.505 |
2,523 |
2,523 |
2,523 |
-14 (-0.55%)
|
658 |
20 Apr 2015 |
GBX |
2,537 |
2,537 |
2,537 |
2,537 |
2,537 |
+29 (+1.16%)
|
0 |
17 Apr 2015 |
GBX |
2,508 |
2,508 |
2,508 |
2,508 |
2,508 |
-24 (-0.95%)
|
0 |
16 Apr 2015 |
GBX |
2,553 |
2,555.489 |
2,532 |
2,532 |
2,532 |
-30 (-1.17%)
|
11,833 |
15 Apr 2015 |
GBX |
2,560 |
2,572 |
2,560 |
2,562 |
2,562 |
+24 (+0.95%)
|
1,954 |
14 Apr 2015 |
GBX |
2,538 |
2,538 |
2,538 |
2,538 |
2,538 |
-33 (-1.28%)
|
0 |
13 Apr 2015 |
GBX |
2,571 |
2,571 |
2,571 |
2,571 |
2,571 |
-1 (-0.04%)
|
0 |
10 Apr 2015 |
GBX |
2,564.487 |
2,572 |
2,564.487 |
2,572 |
2,572 |
+44 (+1.74%)
|
1,161 |
9 Apr 2015 |
GBX |
2,517 |
2,528 |
2,517 |
2,528 |
2,528 |
+33 (+1.32%)
|
9,830 |
8 Apr 2015 |
GBX |
2,495 |
2,495 |
2,495 |
2,495 |
2,495 |
-22 (-0.87%)
|
0 |