iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Apr 2015 |
GBX |
2,518 |
2,518 |
2,507.2 |
2,517 |
2,517 |
+23.75 (+0.95%)
|
754 |
2 Apr 2015 |
GBX |
2,500 |
2,500 |
2,489.65 |
2,493.25 |
2,493.25 |
+8 (+0.32%)
|
2,159 |
1 Apr 2015 |
GBX |
2,487 |
2,511.65 |
2,485.25 |
2,485.25 |
2,485.25 |
-26.75 (-1.06%)
|
653 |
31 Mar 2015 |
GBX |
2,512 |
2,512 |
2,512 |
2,512 |
2,512 |
-9 (-0.36%)
|
0 |
30 Mar 2015 |
GBX |
2,500 |
2,521 |
2,500 |
2,521 |
2,521 |
+46.5 (+1.88%)
|
11 |
27 Mar 2015 |
GBX |
2,476 |
2,480 |
2,474.5 |
2,474.5 |
2,474.5 |
-6.5 (-0.26%)
|
197 |
26 Mar 2015 |
GBX |
2,477.75 |
2,481 |
2,477.75 |
2,481 |
2,481 |
-13 (-0.52%)
|
3,921 |
25 Mar 2015 |
GBX |
2,494 |
2,494 |
2,494 |
2,494 |
2,494 |
-30.5 (-1.21%)
|
0 |
24 Mar 2015 |
GBX |
2,524.5 |
2,524.5 |
2,524.5 |
2,524.5 |
2,524.5 |
-0.5 (-0.02%)
|
0 |
23 Mar 2015 |
GBX |
2,523.495 |
2,525 |
2,523.495 |
2,525 |
2,525 |
-1.5 (-0.06%)
|
3 |
20 Mar 2015 |
GBX |
2,526.5 |
2,526.5 |
2,526.5 |
2,526.5 |
2,526.5 |
-5 (-0.20%)
|
0 |
19 Mar 2015 |
GBX |
2,521 |
2,531.5 |
2,513.45 |
2,531.5 |
2,531.5 |
+26.5 (+1.06%)
|
227 |
18 Mar 2015 |
GBX |
2,512 |
2,515.55 |
2,505 |
2,505 |
2,505 |
+1.75 (+0.07%)
|
6 |
17 Mar 2015 |
GBX |
2,503.25 |
2,503.25 |
2,503.25 |
2,503.25 |
2,503.25 |
+5.75 (+0.23%)
|
0 |
16 Mar 2015 |
GBX |
2,474 |
2,497.5 |
2,474 |
2,497.5 |
2,497.5 |
+23.25 (+0.94%)
|
3,381 |
13 Mar 2015 |
GBX |
2,474.25 |
2,474.25 |
2,474.25 |
2,474.25 |
2,474.25 |
+8.25 (+0.33%)
|
3,561 |
12 Mar 2015 |
GBX |
2,448 |
2,466 |
2,448 |
2,466 |
2,466 |
+20.5 (+0.84%)
|
13,856 |
11 Mar 2015 |
GBX |
2,445.5 |
2,445.5 |
2,445.5 |
2,445.5 |
2,445.5 |
+17.5 (+0.72%)
|
0 |
10 Mar 2015 |
GBX |
2,428 |
2,428 |
2,428 |
2,428 |
2,428 |
-23.5 (-0.96%)
|
0 |
9 Mar 2015 |
GBX |
2,451.5 |
2,451.5 |
2,451.5 |
2,451.5 |
2,451.5 |
-15.5 (-0.63%)
|
0 |
6 Mar 2015 |
GBX |
2,467 |
2,467 |
2,467 |
2,467 |
2,467 |
-2 (-0.08%)
|
0 |
5 Mar 2015 |
GBX |
2,473 |
2,473 |
2,468.7 |
2,469 |
2,469 |
+13.5 (+0.55%)
|
1,652 |
4 Mar 2015 |
GBX |
2,454 |
2,458.5 |
2,452.7 |
2,455.5 |
2,455.5 |
+6 (+0.24%)
|
3,071 |
3 Mar 2015 |
GBX |
2,465.5 |
2,465.5 |
2,449.5 |
2,449.5 |
2,449.5 |
-12.75 (-0.52%)
|
118 |
2 Mar 2015 |
GBX |
2,462.25 |
2,462.25 |
2,462.25 |
2,462.25 |
2,462.25 |
+13.75 (+0.56%)
|
0 |
27 Feb 2015 |
GBX |
2,460.008 |
2,460.008 |
2,448.5 |
2,448.5 |
2,448.5 |
-10.75 (-0.44%)
|
14 |
26 Feb 2015 |
GBX |
2,465 |
2,465 |
2,451.7 |
2,459.25 |
2,459.25 |
+8.75 (+0.36%)
|
236 |
25 Feb 2015 |
GBX |
2,450.5 |
2,450.5 |
2,450.5 |
2,450.5 |
2,450.5 |
-7.75 (-0.32%)
|
0 |
24 Feb 2015 |
GBX |
2,458.25 |
2,458.25 |
2,458.25 |
2,458.25 |
2,458.25 |
+4.75 (+0.19%)
|
0 |
23 Feb 2015 |
GBX |
2,453.5 |
2,453.5 |
2,453.5 |
2,453.5 |
2,453.5 |
-0.75 (-0.03%)
|
0 |