iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2015 |
GBX |
2,454.25 |
2,454.25 |
2,454.25 |
2,454.25 |
2,454.25 |
0.0 (0.0%)
|
0 |
| 19 Feb 2015 |
GBX |
2,450.51 |
2,454.25 |
2,450.51 |
2,454.25 |
2,454.25 |
-1 (-0.04%)
|
45 |
| 18 Feb 2015 |
GBX |
2,449 |
2,461.508 |
2,449 |
2,455.25 |
2,455.25 |
-12.75 (-0.52%)
|
81 |
| 17 Feb 2015 |
GBX |
2,469.5 |
2,469.5 |
2,464.25 |
2,468 |
2,468 |
+1 (+0.04%)
|
232 |
| 16 Feb 2015 |
GBX |
2,467 |
2,467 |
2,467 |
2,467 |
2,467 |
+7 (+0.28%)
|
0 |
| 13 Feb 2015 |
GBX |
2,465.007 |
2,465.007 |
2,460 |
2,460 |
2,460 |
+22.75 (+0.93%)
|
202 |
| 12 Feb 2015 |
GBX |
2,457 |
2,458.15 |
2,437.25 |
2,437.25 |
2,437.25 |
-13.25 (-0.54%)
|
1,294 |
| 11 Feb 2015 |
GBX |
2,450.5 |
2,450.5 |
2,450.5 |
2,450.5 |
2,450.5 |
+14.75 (+0.61%)
|
0 |
| 10 Feb 2015 |
GBX |
2,433.5 |
2,442.3 |
2,433.5 |
2,435.75 |
2,435.75 |
-11.25 (-0.46%)
|
324 |
| 9 Feb 2015 |
GBX |
2,444.5 |
2,447 |
2,444.5 |
2,447 |
2,447 |
-10.5 (-0.43%)
|
253 |
| 6 Feb 2015 |
GBX |
2,462.5 |
2,462.5 |
2,447.2 |
2,457.5 |
2,457.5 |
+15.25 (+0.62%)
|
200 |
| 5 Feb 2015 |
GBX |
2,435 |
2,442.25 |
2,432.35 |
2,442.25 |
2,442.25 |
+5 (+0.21%)
|
13,918 |
| 4 Feb 2015 |
GBX |
2,439 |
2,449.51 |
2,437.25 |
2,437.25 |
2,437.25 |
+2.25 (+0.09%)
|
10,050 |
| 3 Feb 2015 |
GBX |
2,438.512 |
2,438.512 |
2,435 |
2,435 |
2,435 |
+20 (+0.83%)
|
4 |
| 2 Feb 2015 |
GBX |
2,415 |
2,415 |
2,415 |
2,415 |
2,415 |
+8.5 (+0.35%)
|
0 |
| 30 Jan 2015 |
GBX |
2,415.517 |
2,415.517 |
2,406.5 |
2,406.5 |
2,406.5 |
+16.75 (+0.70%)
|
103 |
| 29 Jan 2015 |
GBX |
2,404 |
2,404 |
2,389.75 |
2,389.75 |
2,389.75 |
-25.5 (-1.06%)
|
5,863 |
| 28 Jan 2015 |
GBX |
2,415.25 |
2,415.25 |
2,415.25 |
2,415.25 |
2,415.25 |
-5 (-0.21%)
|
0 |
| 27 Jan 2015 |
GBX |
2,420.25 |
2,420.25 |
2,420.25 |
2,420.25 |
2,420.25 |
-38.75 (-1.58%)
|
0 |
| 26 Jan 2015 |
GBX |
2,463 |
2,463 |
2,456.25 |
2,459 |
2,459 |
-18.5 (-0.75%)
|
8 |
| 23 Jan 2015 |
GBX |
2,477.5 |
2,477.5 |
2,477.5 |
2,477.5 |
2,477.5 |
+19.75 (+0.80%)
|
0 |
| 22 Jan 2015 |
GBX |
2,460 |
2,460 |
2,433.45 |
2,457.75 |
2,457.75 |
+22.25 (+0.91%)
|
382 |
| 21 Jan 2015 |
GBX |
2,441 |
2,441 |
2,415.55 |
2,435.5 |
2,435.5 |
+37.75 (+1.57%)
|
412 |
| 20 Jan 2015 |
GBX |
2,415.983 |
2,416.017 |
2,397.75 |
2,397.75 |
2,397.75 |
-14 (-0.58%)
|
302 |
| 19 Jan 2015 |
GBX |
2,417 |
2,417 |
2,411.75 |
2,411.75 |
2,411.75 |
+15.75 (+0.66%)
|
2,386 |
| 16 Jan 2015 |
GBX |
2,381 |
2,396 |
2,365.6 |
2,396 |
2,396 |
+14 (+0.59%)
|
2,666 |
| 15 Jan 2015 |
GBX |
2,394 |
2,394 |
2,369.1 |
2,382 |
2,382 |
+15.25 (+0.64%)
|
1,210 |
| 14 Jan 2015 |
GBX |
2,360 |
2,395.4 |
2,360 |
2,366.75 |
2,366.75 |
-64.5 (-2.65%)
|
2,490 |
| 13 Jan 2015 |
GBX |
2,431.25 |
2,431.25 |
2,431.25 |
2,431.25 |
2,431.25 |
+10 (+0.41%)
|
0 |
| 12 Jan 2015 |
GBX |
2,421.25 |
2,421.25 |
2,421.25 |
2,421.25 |
2,421.25 |
-10 (-0.41%)
|
0 |
