iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Nov 2014 |
GBX |
2,380 |
2,380 |
2,380 |
2,380 |
2,380 |
-12.5 (-0.52%)
|
0 |
24 Nov 2014 |
GBX |
2,392.5 |
2,392.5 |
2,392.5 |
2,392.5 |
2,392.5 |
-9 (-0.37%)
|
0 |
21 Nov 2014 |
GBX |
2,399.02 |
2,401.5 |
2,399.02 |
2,401.5 |
2,401.5 |
+24.5 (+1.03%)
|
4 |
20 Nov 2014 |
GBX |
2,365 |
2,377 |
2,365 |
2,377 |
2,377 |
+10.5 (+0.44%)
|
10,570 |
19 Nov 2014 |
GBX |
2,368.5 |
2,374.2 |
2,366.5 |
2,366.5 |
2,366.5 |
-10.5 (-0.44%)
|
12 |
18 Nov 2014 |
GBX |
2,377 |
2,377 |
2,377 |
2,377 |
2,377 |
+17 (+0.72%)
|
0 |
17 Nov 2014 |
GBX |
2,360 |
2,360 |
2,360 |
2,360 |
2,360 |
-3 (-0.13%)
|
0 |
14 Nov 2014 |
GBX |
2,363 |
2,363 |
2,363 |
2,363 |
2,363 |
+12.5 (+0.53%)
|
0 |
13 Nov 2014 |
GBX |
2,364 |
2,364 |
2,350.5 |
2,350.5 |
2,350.5 |
+4.5 (+0.19%)
|
7,578 |
12 Nov 2014 |
GBX |
2,346 |
2,346 |
2,346 |
2,346 |
2,346 |
+7.5 (+0.32%)
|
0 |
11 Nov 2014 |
GBX |
2,338.5 |
2,338.5 |
2,338.5 |
2,338.5 |
2,338.5 |
+4 (+0.17%)
|
0 |
10 Nov 2014 |
GBX |
2,334.5 |
2,334.5 |
2,334.5 |
2,334.5 |
2,334.5 |
-6 (-0.26%)
|
0 |
7 Nov 2014 |
GBX |
2,328 |
2,340.5 |
2,328 |
2,340.5 |
2,340.5 |
+22 (+0.95%)
|
1,560 |
6 Nov 2014 |
GBX |
2,314.5 |
2,318.5 |
2,293.75 |
2,318.5 |
2,318.5 |
+25 (+1.09%)
|
2,007 |
5 Nov 2014 |
GBX |
2,295 |
2,295 |
2,293.5 |
2,293.5 |
2,293.5 |
+25.25 (+1.11%)
|
30 |
4 Nov 2014 |
GBX |
2,268.25 |
2,268.25 |
2,268.25 |
2,268.25 |
2,268.25 |
-24.25 (-1.06%)
|
0 |
3 Nov 2014 |
GBX |
2,292.5 |
2,292.5 |
2,292.5 |
2,292.5 |
2,292.5 |
+9.75 (+0.43%)
|
0 |
31 Oct 2014 |
GBX |
2,282.75 |
2,282.75 |
2,282.75 |
2,282.75 |
2,282.75 |
+34.5 (+1.53%)
|
0 |
30 Oct 2014 |
GBX |
2,248.25 |
2,248.25 |
2,248.25 |
2,248.25 |
2,248.25 |
+1.5 (+0.07%)
|
0 |
29 Oct 2014 |
GBX |
2,252.549 |
2,252.549 |
2,246.75 |
2,246.75 |
2,246.75 |
+19 (+0.85%)
|
12 |
28 Oct 2014 |
GBX |
2,236 |
2,236 |
2,225.25 |
2,227.75 |
2,227.75 |
+17.25 (+0.78%)
|
796 |
27 Oct 2014 |
GBX |
2,210.5 |
2,210.5 |
2,210.5 |
2,210.5 |
2,210.5 |
-14.25 (-0.64%)
|
0 |
24 Oct 2014 |
GBX |
2,224.75 |
2,224.75 |
2,224.75 |
2,224.75 |
2,224.75 |
-5 (-0.22%)
|
0 |
23 Oct 2014 |
GBX |
2,229.75 |
2,229.75 |
2,229.75 |
2,229.75 |
2,229.75 |
+12.5 (+0.56%)
|
0 |
22 Oct 2014 |
GBX |
2,217.25 |
2,217.25 |
2,217.25 |
2,217.25 |
2,217.25 |
+32.5 (+1.49%)
|
0 |
21 Oct 2014 |
GBX |
2,184.75 |
2,184.75 |
2,184.75 |
2,184.75 |
2,184.75 |
+45.25 (+2.11%)
|
0 |
20 Oct 2014 |
GBX |
2,139.5 |
2,139.5 |
2,139.5 |
2,139.5 |
2,139.5 |
-14.25 (-0.66%)
|
0 |
17 Oct 2014 |
GBX |
2,140.5 |
2,153.75 |
2,128.7 |
2,153.75 |
2,153.75 |
+35.75 (+1.69%)
|
2,064 |
16 Oct 2014 |
GBX |
2,089 |
2,118 |
2,085 |
2,118 |
2,118 |
+10 (+0.47%)
|
57,258 |
15 Oct 2014 |
GBX |
2,118.5 |
2,139.3 |
2,108 |
2,108 |
2,108 |
-45.75 (-2.12%)
|
24 |