iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Oct 2014 |
GBX |
2,153.75 |
2,153.75 |
2,153.75 |
2,153.75 |
2,153.75 |
+2.75 (+0.13%)
|
0 |
13 Oct 2014 |
GBX |
2,151 |
2,151 |
2,151 |
2,151 |
2,151 |
-29.25 (-1.34%)
|
0 |
10 Oct 2014 |
GBX |
2,191 |
2,196.061 |
2,180.25 |
2,180.25 |
2,180.25 |
-34 (-1.54%)
|
8,040 |
9 Oct 2014 |
GBX |
2,217 |
2,235.75 |
2,206.75 |
2,214.25 |
2,214.25 |
+7.75 (+0.35%)
|
1,649 |
8 Oct 2014 |
GBX |
2,206.5 |
2,206.5 |
2,206.5 |
2,206.5 |
2,206.5 |
-21.5 (-0.96%)
|
0 |
7 Oct 2014 |
GBX |
2,228 |
2,228 |
2,228 |
2,228 |
2,228 |
-25.75 (-1.14%)
|
0 |
6 Oct 2014 |
GBX |
2,273 |
2,273 |
2,253.75 |
2,253.75 |
2,253.75 |
-1 (-0.04%)
|
1,302 |
3 Oct 2014 |
GBX |
2,262 |
2,264 |
2,254.75 |
2,254.75 |
2,254.75 |
+47 (+2.13%)
|
1,889 |
2 Oct 2014 |
GBX |
2,216 |
2,226.25 |
2,207.75 |
2,207.75 |
2,207.75 |
-23.5 (-1.05%)
|
704 |
1 Oct 2014 |
GBX |
2,239.5 |
2,245.75 |
2,231.25 |
2,231.25 |
2,231.25 |
-29 (-1.28%)
|
6 |
30 Sep 2014 |
GBX |
2,260.25 |
2,260.25 |
2,260.25 |
2,260.25 |
2,260.25 |
+11.25 (+0.50%)
|
0 |
29 Sep 2014 |
GBX |
2,252.05 |
2,252.05 |
2,249 |
2,249 |
2,249 |
+8.25 (+0.37%)
|
12 |
26 Sep 2014 |
GBX |
2,240.75 |
2,240.75 |
2,240.75 |
2,240.75 |
2,240.75 |
+0.5 (+0.02%)
|
0 |
25 Sep 2014 |
GBX |
2,267 |
2,267 |
2,240.25 |
2,240.25 |
2,240.25 |
-8 (-0.36%)
|
1,886 |
24 Sep 2014 |
GBX |
2,248.25 |
2,248.25 |
2,248.25 |
2,248.25 |
2,248.25 |
+2 (+0.09%)
|
0 |
23 Sep 2014 |
GBX |
2,247 |
2,247 |
2,246.25 |
2,246.25 |
2,246.25 |
-10.5 (-0.47%)
|
100 |
22 Sep 2014 |
GBX |
2,256.75 |
2,256.75 |
2,256.75 |
2,256.75 |
2,256.75 |
-26.5 (-1.16%)
|
0 |
19 Sep 2014 |
GBX |
2,281.5 |
2,283.25 |
2,265.25 |
2,283.25 |
2,283.25 |
+9 (+0.40%)
|
246 |
18 Sep 2014 |
GBX |
2,274.25 |
2,274.25 |
2,274.25 |
2,274.25 |
2,274.25 |
-1.5 (-0.07%)
|
0 |
17 Sep 2014 |
GBX |
2,269 |
2,278.75 |
2,269 |
2,275.75 |
2,275.75 |
-0.5 (-0.02%)
|
92 |
16 Sep 2014 |
GBX |
2,276.25 |
2,276.25 |
2,276.25 |
2,276.25 |
2,276.25 |
+18 (+0.80%)
|
0 |
15 Sep 2014 |
GBX |
2,265.5 |
2,265.5 |
2,253.951 |
2,258.25 |
2,258.25 |
-10 (-0.44%)
|
30 |
12 Sep 2014 |
GBX |
2,283.5 |
2,283.5 |
2,268.25 |
2,268.25 |
2,268.25 |
-6 (-0.26%)
|
3,978 |
11 Sep 2014 |
GBX |
2,274.25 |
2,274.25 |
2,274.25 |
2,274.25 |
2,274.25 |
-8 (-0.35%)
|
0 |
10 Sep 2014 |
GBX |
2,282.25 |
2,282.25 |
2,282.25 |
2,282.25 |
2,282.25 |
-21.25 (-0.92%)
|
0 |
9 Sep 2014 |
GBX |
2,303.5 |
2,303.5 |
2,303.5 |
2,303.5 |
2,303.5 |
-1 (-0.04%)
|
0 |
8 Sep 2014 |
GBX |
2,304.5 |
2,304.5 |
2,304.5 |
2,304.5 |
2,304.5 |
+30.25 (+1.33%)
|
0 |
5 Sep 2014 |
GBX |
2,274.25 |
2,274.25 |
2,274.25 |
2,274.25 |
2,274.25 |
-2.5 (-0.11%)
|
0 |
4 Sep 2014 |
GBX |
2,276.75 |
2,276.75 |
2,276.75 |
2,276.75 |
2,276.75 |
+12 (+0.53%)
|
0 |
3 Sep 2014 |
GBX |
2,272.5 |
2,272.5 |
2,264.75 |
2,264.75 |
2,264.75 |
+12.25 (+0.54%)
|
4 |