iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Sep 2014 |
GBX |
2,252.5 |
2,252.5 |
2,252.5 |
2,252.5 |
2,252.5 |
+9 (+0.40%)
|
0 |
1 Sep 2014 |
GBX |
2,243.5 |
2,243.5 |
2,243.5 |
2,243.5 |
2,243.5 |
-1.25 (-0.06%)
|
0 |
29 Aug 2014 |
GBX |
2,251.05 |
2,251.05 |
2,244.75 |
2,244.75 |
2,244.75 |
+4 (+0.18%)
|
12 |
28 Aug 2014 |
GBX |
2,240.75 |
2,240.75 |
2,240.75 |
2,240.75 |
2,240.75 |
-5.5 (-0.24%)
|
0 |
27 Aug 2014 |
GBX |
2,246.25 |
2,246.25 |
2,246.25 |
2,246.25 |
2,246.25 |
-4.5 (-0.20%)
|
0 |
26 Aug 2014 |
GBX |
2,250.75 |
2,250.75 |
2,250.75 |
2,250.75 |
2,250.75 |
+19 (+0.85%)
|
0 |
22 Aug 2014 |
GBX |
2,231.75 |
2,231.75 |
2,231.75 |
2,231.75 |
2,231.75 |
+0.5 (+0.02%)
|
0 |
21 Aug 2014 |
GBX |
2,231.25 |
2,231.25 |
2,231.25 |
2,231.25 |
2,231.25 |
+16 (+0.72%)
|
0 |
20 Aug 2014 |
GBX |
2,218 |
2,218 |
2,214.25 |
2,215.25 |
2,215.25 |
+1.5 (+0.07%)
|
8 |
19 Aug 2014 |
GBX |
2,213.75 |
2,213.75 |
2,213.75 |
2,213.75 |
2,213.75 |
+24.5 (+1.12%)
|
0 |
18 Aug 2014 |
GBX |
2,189.25 |
2,189.25 |
2,189.25 |
2,189.25 |
2,189.25 |
+18.5 (+0.85%)
|
0 |
15 Aug 2014 |
GBX |
2,167 |
2,179.25 |
2,166.57 |
2,170.75 |
2,170.75 |
-4.75 (-0.22%)
|
4,306 |
14 Aug 2014 |
GBX |
2,175.5 |
2,175.5 |
2,175.5 |
2,175.5 |
2,175.5 |
+4.25 (+0.20%)
|
0 |
13 Aug 2014 |
GBX |
2,171 |
2,171.25 |
2,163.8 |
2,171.25 |
2,171.25 |
+31.75 (+1.48%)
|
334 |
12 Aug 2014 |
GBX |
2,139.5 |
2,139.5 |
2,139.5 |
2,139.5 |
2,139.5 |
-22.75 (-1.05%)
|
0 |
11 Aug 2014 |
GBX |
2,162 |
2,162.43 |
2,161.25 |
2,162.25 |
2,162.25 |
+31.75 (+1.49%)
|
1,939 |
8 Aug 2014 |
GBX |
2,130.5 |
2,130.5 |
2,130.5 |
2,130.5 |
2,130.5 |
+8 (+0.38%)
|
0 |
7 Aug 2014 |
GBX |
2,137.5 |
2,137.5 |
2,122.5 |
2,122.5 |
2,122.5 |
-8.5 (-0.40%)
|
46 |
6 Aug 2014 |
GBX |
2,135.5 |
2,135.5 |
2,121 |
2,131 |
2,131 |
-7.5 (-0.35%)
|
4 |
5 Aug 2014 |
GBX |
2,138.5 |
2,138.5 |
2,138.5 |
2,138.5 |
2,138.5 |
+7 (+0.33%)
|
0 |
4 Aug 2014 |
GBX |
2,131.5 |
2,131.5 |
2,131.5 |
2,131.5 |
2,131.5 |
-1.5 (-0.07%)
|
0 |
1 Aug 2014 |
GBX |
2,134.927 |
2,134.927 |
2,133 |
2,133 |
2,133 |
-13.75 (-0.64%)
|
4 |
31 Jul 2014 |
GBX |
2,146.75 |
2,146.75 |
2,146.75 |
2,146.75 |
2,146.75 |
-22.25 (-1.03%)
|
0 |
30 Jul 2014 |
GBX |
2,169 |
2,169 |
2,169 |
2,169 |
2,169 |
-5.75 (-0.26%)
|
0 |
29 Jul 2014 |
GBX |
2,171.566 |
2,174.75 |
2,171.566 |
2,174.75 |
2,174.75 |
+7.5 (+0.35%)
|
12 |
28 Jul 2014 |
GBX |
2,167.25 |
2,167.25 |
2,167.25 |
2,167.25 |
2,167.25 |
-2.25 (-0.10%)
|
0 |
25 Jul 2014 |
GBX |
2,169.5 |
2,169.5 |
2,169.5 |
2,169.5 |
2,169.5 |
-13.25 (-0.61%)
|
0 |
24 Jul 2014 |
GBX |
2,182.75 |
2,182.75 |
2,182.75 |
2,182.75 |
2,182.75 |
+11.25 (+0.52%)
|
0 |
23 Jul 2014 |
GBX |
2,170 |
2,171.5 |
2,166.8 |
2,171.5 |
2,171.5 |
+7.75 (+0.36%)
|
267 |
22 Jul 2014 |
GBX |
2,163.75 |
2,163.75 |
2,163.75 |
2,163.75 |
2,163.75 |
+20.75 (+0.97%)
|
0 |