iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jul 2014 |
GBX |
2,143 |
2,143 |
2,143 |
2,143 |
2,143 |
+3 (+0.14%)
|
0 |
18 Jul 2014 |
GBX |
2,140 |
2,140 |
2,140 |
2,140 |
2,140 |
+1 (+0.05%)
|
0 |
17 Jul 2014 |
GBX |
2,139 |
2,139 |
2,139 |
2,139 |
2,139 |
-2.25 (-0.11%)
|
0 |
16 Jul 2014 |
GBX |
2,144.5 |
2,144.5 |
2,141.25 |
2,141.25 |
2,141.25 |
+9.25 (+0.43%)
|
8 |
15 Jul 2014 |
GBX |
2,132 |
2,132 |
2,132 |
2,132 |
2,132 |
-16.75 (-0.78%)
|
0 |
14 Jul 2014 |
GBX |
2,152.5 |
2,152.5 |
2,142.8 |
2,148.75 |
2,148.75 |
+18.75 (+0.88%)
|
20 |
11 Jul 2014 |
GBX |
2,130 |
2,130 |
2,130 |
2,130 |
2,130 |
-3.25 (-0.15%)
|
0 |
10 Jul 2014 |
GBX |
2,133.25 |
2,133.25 |
2,133.25 |
2,133.25 |
2,133.25 |
-6.5 (-0.30%)
|
0 |
9 Jul 2014 |
GBX |
2,139.75 |
2,139.75 |
2,139.75 |
2,139.75 |
2,139.75 |
+7.25 (+0.34%)
|
0 |
8 Jul 2014 |
GBX |
2,132.5 |
2,132.5 |
2,132.5 |
2,132.5 |
2,132.5 |
-12.75 (-0.59%)
|
0 |
7 Jul 2014 |
GBX |
2,145.25 |
2,145.25 |
2,145.25 |
2,145.25 |
2,145.25 |
-3.5 (-0.16%)
|
0 |
4 Jul 2014 |
GBX |
2,148.75 |
2,148.75 |
2,148.75 |
2,148.75 |
2,148.75 |
-1.75 (-0.08%)
|
0 |
3 Jul 2014 |
GBX |
2,150 |
2,150.5 |
2,148.4 |
2,150.5 |
2,150.5 |
+10 (+0.47%)
|
17,396 |
2 Jul 2014 |
GBX |
2,145 |
2,145 |
2,138.5 |
2,140.5 |
2,140.5 |
+1.5 (+0.07%)
|
16 |
1 Jul 2014 |
GBX |
2,139 |
2,139 |
2,139 |
2,139 |
2,139 |
+4.5 (+0.21%)
|
0 |
30 Jun 2014 |
GBX |
2,134.5 |
2,134.5 |
2,134.5 |
2,134.5 |
2,134.5 |
-5 (-0.23%)
|
0 |
27 Jun 2014 |
GBX |
2,141.572 |
2,141.572 |
2,134.5 |
2,139.5 |
2,139.5 |
+5 (+0.23%)
|
148 |
26 Jun 2014 |
GBX |
2,134.5 |
2,134.5 |
2,134.5 |
2,134.5 |
2,134.5 |
-8 (-0.37%)
|
0 |
25 Jun 2014 |
GBX |
2,143 |
2,143 |
2,142.3 |
2,142.5 |
2,142.5 |
-16 (-0.74%)
|
92 |
24 Jun 2014 |
GBX |
2,158.5 |
2,158.5 |
2,158.5 |
2,158.5 |
2,158.5 |
+11 (+0.51%)
|
0 |
23 Jun 2014 |
GBX |
2,147.5 |
2,147.5 |
2,147.5 |
2,147.5 |
2,147.5 |
-2 (-0.09%)
|
0 |
20 Jun 2014 |
GBX |
2,149.5 |
2,149.5 |
2,149.5 |
2,149.5 |
2,149.5 |
+18 (+0.84%)
|
0 |
19 Jun 2014 |
GBX |
2,131.5 |
2,131.5 |
2,131.5 |
2,131.5 |
2,131.5 |
+2 (+0.09%)
|
0 |
18 Jun 2014 |
GBX |
2,133 |
2,134 |
2,129.5 |
2,129.5 |
2,129.5 |
+7 (+0.33%)
|
254 |
17 Jun 2014 |
GBX |
2,122.5 |
2,122.5 |
2,122.5 |
2,122.5 |
2,122.5 |
+3 (+0.14%)
|
0 |
16 Jun 2014 |
GBX |
2,119.5 |
2,119.5 |
2,119.5 |
2,119.5 |
2,119.5 |
-2.5 (-0.12%)
|
0 |
13 Jun 2014 |
GBX |
2,122 |
2,122 |
2,122 |
2,122 |
2,122 |
-11.5 (-0.54%)
|
0 |
12 Jun 2014 |
GBX |
2,136 |
2,142.5 |
2,133.5 |
2,133.5 |
2,133.5 |
-9.5 (-0.44%)
|
240 |
11 Jun 2014 |
GBX |
2,145 |
2,145 |
2,141.4 |
2,143 |
2,143 |
-4.5 (-0.21%)
|
20 |
10 Jun 2014 |
GBX |
2,140 |
2,147.5 |
2,140 |
2,147.5 |
2,147.5 |
-4 (-0.19%)
|
146 |