iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jun 2014 |
GBX |
2,151.5 |
2,151.5 |
2,151.5 |
2,151.5 |
2,151.5 |
+7 (+0.33%)
|
0 |
6 Jun 2014 |
GBX |
2,149 |
2,149.43 |
2,144.5 |
2,144.5 |
2,144.5 |
+15 (+0.70%)
|
10,051 |
5 Jun 2014 |
GBX |
2,129.5 |
2,129.5 |
2,129.5 |
2,129.5 |
2,129.5 |
-3 (-0.14%)
|
0 |
4 Jun 2014 |
GBX |
2,138 |
2,138 |
2,129.3 |
2,132.5 |
2,132.5 |
+6 (+0.28%)
|
4 |
3 Jun 2014 |
GBX |
2,119 |
2,127.5 |
2,114.9 |
2,126.5 |
2,126.5 |
-3 (-0.14%)
|
460 |
2 Jun 2014 |
GBX |
2,129.5 |
2,129.5 |
2,129.5 |
2,129.5 |
2,129.5 |
+9 (+0.42%)
|
0 |
30 May 2014 |
GBX |
2,120.5 |
2,120.5 |
2,120.5 |
2,120.5 |
2,120.5 |
-1 (-0.05%)
|
0 |
29 May 2014 |
GBX |
2,119.576 |
2,121.5 |
2,119.576 |
2,121.5 |
2,121.5 |
+4 (+0.19%)
|
12 |
28 May 2014 |
GBX |
2,117.5 |
2,117.5 |
2,117.5 |
2,117.5 |
2,117.5 |
+15 (+0.71%)
|
0 |
27 May 2014 |
GBX |
2,104.5 |
2,104.5 |
2,102.5 |
2,102.5 |
2,102.5 |
+8 (+0.38%)
|
696 |
23 May 2014 |
GBX |
2,089 |
2,094.5 |
2,087.417 |
2,094.5 |
2,094.5 |
+4 (+0.19%)
|
548 |
22 May 2014 |
GBX |
2,090.5 |
2,090.5 |
2,090.5 |
2,090.5 |
2,090.5 |
+16 (+0.77%)
|
0 |
21 May 2014 |
GBX |
2,078 |
2,078 |
2,067 |
2,074.5 |
2,074.5 |
-2 (-0.10%)
|
296 |
20 May 2014 |
GBX |
2,076.5 |
2,076.5 |
2,076.5 |
2,076.5 |
2,076.5 |
-8 (-0.38%)
|
0 |
19 May 2014 |
GBX |
2,084.5 |
2,084.5 |
2,084.5 |
2,084.5 |
2,084.5 |
+12.5 (+0.60%)
|
0 |
16 May 2014 |
GBX |
2,072 |
2,072 |
2,072 |
2,072 |
2,072 |
+4 (+0.19%)
|
0 |
15 May 2014 |
GBX |
2,068 |
2,068 |
2,068 |
2,068 |
2,068 |
-35 (-1.66%)
|
0 |
14 May 2014 |
GBX |
2,103 |
2,103 |
2,103 |
2,103 |
2,103 |
+4.5 (+0.21%)
|
0 |
13 May 2014 |
GBX |
2,099.5 |
2,099.5 |
2,098.5 |
2,098.5 |
2,098.5 |
+11.5 (+0.55%)
|
4 |
12 May 2014 |
GBX |
2,077.5 |
2,087 |
2,077.5 |
2,087 |
2,087 |
+21 (+1.02%)
|
4 |
9 May 2014 |
GBX |
2,065.587 |
2,066.587 |
2,065.587 |
2,066 |
2,066 |
-6 (-0.29%)
|
4 |
8 May 2014 |
GBX |
2,076 |
2,076 |
2,072 |
2,072 |
2,072 |
+16.5 (+0.80%)
|
4 |
7 May 2014 |
GBX |
2,057 |
2,058.4 |
2,055.5 |
2,055.5 |
2,055.5 |
-5 (-0.24%)
|
8 |
6 May 2014 |
GBX |
2,068.09 |
2,068.09 |
2,060.5 |
2,060.5 |
2,060.5 |
-12 (-0.58%)
|
366 |
2 May 2014 |
GBX |
2,072.5 |
2,072.5 |
2,072.5 |
2,072.5 |
2,072.5 |
-4 (-0.19%)
|
0 |
1 May 2014 |
GBX |
2,073 |
2,076.5 |
2,073 |
2,076.5 |
2,076.5 |
+7 (+0.34%)
|
132 |
30 Apr 2014 |
GBX |
2,070 |
2,074.7 |
2,069.5 |
2,069.5 |
2,069.5 |
-14 (-0.67%)
|
6 |
29 Apr 2014 |
GBX |
2,085.583 |
2,085.583 |
2,083.5 |
2,083.5 |
2,083.5 |
+13 (+0.63%)
|
12 |
28 Apr 2014 |
GBX |
2,070.5 |
2,070.5 |
2,070.5 |
2,070.5 |
2,070.5 |
-2 (-0.10%)
|
0 |
25 Apr 2014 |
GBX |
2,072.5 |
2,072.5 |
2,072.5 |
2,072.5 |
2,072.5 |
-17.5 (-0.84%)
|
0 |