iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2014 |
GBX |
2,081 |
2,092.8 |
2,081 |
2,090 |
2,090 |
-4.5 (-0.21%)
|
486 |
23 Apr 2014 |
GBX |
2,094.5 |
2,094.5 |
2,094.5 |
2,094.5 |
2,094.5 |
0.0 (0.0%)
|
0 |
22 Apr 2014 |
GBX |
2,085.5 |
2,094.5 |
2,085.5 |
2,094.5 |
2,094.5 |
+20 (+0.96%)
|
106 |
17 Apr 2014 |
GBX |
2,074.5 |
2,074.5 |
2,074.5 |
2,074.5 |
2,074.5 |
+8.5 (+0.41%)
|
0 |
16 Apr 2014 |
GBX |
2,063 |
2,066 |
2,063 |
2,066 |
2,066 |
+10.5 (+0.51%)
|
8 |
15 Apr 2014 |
GBX |
2,058 |
2,061.4 |
2,055.5 |
2,055.5 |
2,055.5 |
0.0 (0.0%)
|
280 |
14 Apr 2014 |
GBX |
2,055.5 |
2,055.5 |
2,055.5 |
2,055.5 |
2,055.5 |
+3 (+0.15%)
|
0 |
11 Apr 2014 |
GBX |
2,052.5 |
2,052.5 |
2,052.5 |
2,052.5 |
2,052.5 |
-19 (-0.92%)
|
0 |
10 Apr 2014 |
GBX |
2,071.5 |
2,071.5 |
2,071.5 |
2,071.5 |
2,071.5 |
+1 (+0.05%)
|
0 |
9 Apr 2014 |
GBX |
2,070.5 |
2,070.5 |
2,070.5 |
2,070.5 |
2,070.5 |
+3 (+0.15%)
|
0 |
8 Apr 2014 |
GBX |
2,067.5 |
2,067.5 |
2,067.5 |
2,067.5 |
2,067.5 |
-21 (-1.01%)
|
0 |
7 Apr 2014 |
GBX |
2,088.5 |
2,088.5 |
2,088.5 |
2,088.5 |
2,088.5 |
-36 (-1.69%)
|
0 |
4 Apr 2014 |
GBX |
2,124.5 |
2,124.5 |
2,124.5 |
2,124.5 |
2,124.5 |
+2 (+0.09%)
|
0 |
3 Apr 2014 |
GBX |
2,122.5 |
2,122.5 |
2,122.5 |
2,122.5 |
2,122.5 |
+8 (+0.38%)
|
0 |
2 Apr 2014 |
GBX |
2,114.5 |
2,114.5 |
2,114.5 |
2,114.5 |
2,114.5 |
+14.5 (+0.69%)
|
0 |
1 Apr 2014 |
GBX |
2,100 |
2,100 |
2,100 |
2,100 |
2,100 |
+10.5 (+0.50%)
|
0 |
31 Mar 2014 |
GBX |
2,089.5 |
2,089.5 |
2,089.5 |
2,089.5 |
2,089.5 |
0.0 (0.0%)
|
0 |
28 Mar 2014 |
GBX |
2,089.5 |
2,089.5 |
2,089.5 |
2,089.5 |
2,089.5 |
+15 (+0.72%)
|
0 |
27 Mar 2014 |
GBX |
2,082.583 |
2,082.583 |
2,074.5 |
2,074.5 |
2,074.5 |
-20 (-0.95%)
|
12 |
26 Mar 2014 |
GBX |
2,094.5 |
2,094.5 |
2,094.5 |
2,094.5 |
2,094.5 |
+7 (+0.34%)
|
0 |
25 Mar 2014 |
GBX |
2,087.5 |
2,087.5 |
2,087.5 |
2,087.5 |
2,087.5 |
+7 (+0.34%)
|
0 |
24 Mar 2014 |
GBX |
2,085 |
2,085 |
2,080.5 |
2,080.5 |
2,080.5 |
-30.5 (-1.44%)
|
15 |
21 Mar 2014 |
GBX |
2,102 |
2,111 |
2,102 |
2,111 |
2,111 |
+13.5 (+0.64%)
|
39 |
20 Mar 2014 |
GBX |
2,097.5 |
2,097.5 |
2,097.5 |
2,097.5 |
2,097.5 |
+11 (+0.53%)
|
0 |
19 Mar 2014 |
GBX |
2,090 |
2,090 |
2,086.5 |
2,086.5 |
2,086.5 |
-5.5 (-0.26%)
|
8 |
18 Mar 2014 |
GBX |
2,092 |
2,092 |
2,092 |
2,092 |
2,092 |
+21.5 (+1.04%)
|
0 |
17 Mar 2014 |
GBX |
2,070.5 |
2,070.5 |
2,070.5 |
2,070.5 |
2,070.5 |
+13 (+0.63%)
|
0 |
14 Mar 2014 |
GBX |
2,057.5 |
2,057.5 |
2,057.5 |
2,057.5 |
2,057.5 |
0.0 (0.0%)
|
0 |
13 Mar 2014 |
GBX |
2,057.5 |
2,057.5 |
2,057.5 |
2,057.5 |
2,057.5 |
-16 (-0.77%)
|
0 |
12 Mar 2014 |
GBX |
2,073.5 |
2,073.5 |
2,073.5 |
2,073.5 |
2,073.5 |
-6 (-0.29%)
|
0 |