iShares MSCI USA Islamic UCITS Recent Share Price (LSE:ISUS)

3 Followers LSE:ISUS - iShares MSCI USA Islamic UCITS iShares MSCI USA Islamic UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	GBX	4,981	5,006	4,976	5,006	5,006	+25 (+0.50%)	200
17 Jul 2023	GBX	4,971	4,984	4,966	4,981	4,981	+4 (+0.08%)	15,459
14 Jul 2023	GBX	4,953	4,988	4,953	4,977	4,977	+23.5 (+0.47%)	687
13 Jul 2023	GBX	4,985	5,002	4,950	4,953.5	4,953.5	-28.5 (-0.57%)	801
12 Jul 2023	GBX	4,957	5,002	4,934	4,982	4,982	+37 (+0.75%)	1,511
11 Jul 2023	GBX	4,951	4,968	4,928	4,945	4,945	-6 (-0.12%)	3,431
10 Jul 2023	GBX	4,938	4,980	4,918	4,951	4,951	-22.5 (-0.45%)	1,355
7 Jul 2023	GBX	4,992	5,011	4,971	4,973.5	4,973.5	-19.5 (-0.39%)	719
6 Jul 2023	GBX	5,010	5,057	4,983	4,993	4,993	-63.5 (-1.26%)	1,317
5 Jul 2023	GBX	5,085	5,085	5,047	5,056.5	5,056.5	-7.5 (-0.15%)	266
4 Jul 2023	GBX	5,060	5,080	5,055	5,064	5,064	-12.5 (-0.25%)	1,263
3 Jul 2023	GBX	5,111	5,111	5,067	5,076.5	5,076.5	+14 (+0.28%)	4,582
30 Jun 2023	GBX	5,037	5,064	5,037	5,062.5	5,062.5	+31 (+0.62%)	1,398
29 Jun 2023	GBX	5,022	5,035	5,012	5,031.5	5,031.5	+22 (+0.44%)	363
28 Jun 2023	GBX	4,937	5,024	4,931	5,009.5	5,009.5	+84.5 (+1.72%)	294
27 Jun 2023	GBX	4,908	4,939	4,881	4,925	4,925	-6.5 (-0.13%)	464
26 Jun 2023	GBX	4,922	4,966	4,916	4,931.5	4,931.5	-14 (-0.28%)	1,064
23 Jun 2023	GBX	4,972	4,987	4,945.5	4,945.5	4,945.5	-14.5 (-0.29%)	373
22 Jun 2023	GBX	4,924	4,972	4,919	4,960	4,960	-20 (-0.40%)	726
21 Jun 2023	GBX	4,993	5,030.88	4,968	4,980	4,980	-0.5 (-0.01%)	1,533
20 Jun 2023	GBX	4,983	5,033	4,980.5	4,980.5	4,980.5	-26 (-0.52%)	751
19 Jun 2023	GBX	4,986	5,035	4,986	5,006.5	5,006.5	-16.5 (-0.33%)	918
16 Jun 2023	GBX	5,003	5,056	5,003	5,023	5,023	-9 (-0.18%)	1,192
15 Jun 2023	GBX	4,983	5,032	4,978	5,032	5,032	+13.5 (+0.27%)	417
14 Jun 2023	GBX	5,035	5,061	5,009	5,018.5	5,018.5	-4 (-0.08%)	699
13 Jun 2023	GBX	5,002	5,050	5,001	5,022.5	5,022.5	+36.5 (+0.73%)	3,989
12 Jun 2023	GBX	4,961	4,986	4,961	4,986	4,986	+37 (+0.75%)	2,395
9 Jun 2023	GBX	4,940	4,973	4,936	4,949	4,949	+21 (+0.43%)	230
8 Jun 2023	GBX	4,959	4,959	4,921.5599	4,928	4,928	-33 (-0.67%)	735
7 Jun 2023	GBX	4,957	5,008	4,957	4,961	4,961	-7.5 (-0.15%)	1,140

First
7
8
9
10
11
Last

Unicorn Response |