iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 2014 |
GBX |
2,079.5 |
2,079.5 |
2,079.5 |
2,079.5 |
2,079.5 |
-1.5 (-0.07%)
|
0 |
10 Mar 2014 |
GBX |
2,084.5 |
2,084.5 |
2,081 |
2,081 |
2,081 |
+10.5 (+0.51%)
|
4 |
7 Mar 2014 |
GBX |
2,070.5 |
2,070.5 |
2,070.5 |
2,070.5 |
2,070.5 |
-3 (-0.14%)
|
0 |
6 Mar 2014 |
GBX |
2,080.584 |
2,080.584 |
2,073.5 |
2,073.5 |
2,073.5 |
+6 (+0.29%)
|
4 |
5 Mar 2014 |
GBX |
2,067.5 |
2,067.5 |
2,067.5 |
2,067.5 |
2,067.5 |
-9.5 (-0.46%)
|
0 |
4 Mar 2014 |
GBX |
2,077 |
2,077 |
2,077 |
2,077 |
2,077 |
+35.5 (+1.74%)
|
0 |
3 Mar 2014 |
GBX |
2,041.5 |
2,041.5 |
2,041.5 |
2,041.5 |
2,041.5 |
-20 (-0.97%)
|
13 |
28 Feb 2014 |
GBX |
2,061.5 |
2,061.5 |
2,061.5 |
2,061.5 |
2,061.5 |
+6 (+0.29%)
|
0 |
27 Feb 2014 |
GBX |
2,058.588 |
2,058.588 |
2,055.5 |
2,055.5 |
2,055.5 |
-14 (-0.68%)
|
13 |
26 Feb 2014 |
GBX |
2,069.5 |
2,069.5 |
2,069.5 |
2,069.5 |
2,069.5 |
+16 (+0.78%)
|
0 |
25 Feb 2014 |
GBX |
2,048 |
2,053.5 |
2,047.09 |
2,053.5 |
2,053.5 |
-10 (-0.48%)
|
16,074 |
24 Feb 2014 |
GBX |
2,063.5 |
2,063.5 |
2,063.5 |
2,063.5 |
2,063.5 |
+12 (+0.58%)
|
0 |
21 Feb 2014 |
GBX |
2,052 |
2,052 |
2,051.5 |
2,051.5 |
2,051.5 |
+13 (+0.64%)
|
126 |
20 Feb 2014 |
GBX |
2,021.404 |
2,038.5 |
2,021.404 |
2,038.5 |
2,038.5 |
+0.5 (+0.02%)
|
74 |
19 Feb 2014 |
GBX |
2,042 |
2,042 |
2,034.3 |
2,038 |
2,038 |
+3 (+0.15%)
|
252 |
18 Feb 2014 |
GBX |
2,035 |
2,035.2 |
2,035 |
2,035 |
2,035 |
+5 (+0.25%)
|
5,908 |
17 Feb 2014 |
GBX |
2,030 |
2,030 |
2,030 |
2,030 |
2,030 |
+11 (+0.54%)
|
0 |
14 Feb 2014 |
GBX |
2,012 |
2,019 |
2,011.6 |
2,019 |
2,019 |
+3 (+0.15%)
|
8,000 |
13 Feb 2014 |
GBX |
2,004.6 |
2,016 |
2,004.6 |
2,016 |
2,016 |
0.0 (0.0%)
|
677 |
12 Feb 2014 |
GBX |
2,020.1 |
2,020.1 |
2,016 |
2,016 |
2,016 |
-4 (-0.20%)
|
15,641 |
11 Feb 2014 |
GBX |
2,016.9 |
2,020 |
2,016.9 |
2,020 |
2,020 |
+13 (+0.65%)
|
31,959 |
10 Feb 2014 |
GBX |
2,003 |
2,009.1 |
2,003 |
2,007 |
2,007 |
+8.5 (+0.43%)
|
746 |
7 Feb 2014 |
GBX |
1,992 |
1,998.5 |
1,991.9 |
1,998.5 |
1,998.5 |
+10 (+0.50%)
|
853 |
6 Feb 2014 |
GBX |
1,980.4 |
1,991.602 |
1,980.4 |
1,988.5 |
1,988.5 |
+20.5 (+1.04%)
|
559 |
5 Feb 2014 |
GBX |
1,964 |
1,974.3 |
1,964 |
1,968 |
1,968 |
-4 (-0.20%)
|
1,110 |
4 Feb 2014 |
GBX |
1,972 |
1,972 |
1,972 |
1,972 |
1,972 |
-6.5 (-0.33%)
|
0 |
3 Feb 2014 |
GBX |
1,978.5 |
1,978.5 |
1,978.5 |
1,978.5 |
1,978.5 |
-16.5 (-0.83%)
|
0 |
31 Jan 2014 |
GBX |
1,995 |
1,995 |
1,995 |
1,995 |
1,995 |
+0.5 (+0.03%)
|
0 |
30 Jan 2014 |
GBX |
1,996 |
1,996 |
1,990 |
1,994.5 |
1,994.5 |
+8 (+0.40%)
|
7,860 |
29 Jan 2014 |
GBX |
1,976 |
1,996.601 |
1,976 |
1,986.5 |
1,986.5 |
+2 (+0.10%)
|
1,420 |