iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2014 |
GBX |
1,990 |
1,992.1 |
1,984.5 |
1,984.5 |
1,984.5 |
+2 (+0.10%)
|
13,807 |
| 27 Jan 2014 |
GBX |
2,004 |
2,004 |
1,982.5 |
1,982.5 |
1,982.5 |
-26.5 (-1.32%)
|
100 |
| 24 Jan 2014 |
GBX |
2,022 |
2,022 |
2,009 |
2,009 |
2,009 |
-17 (-0.84%)
|
28,000 |
| 23 Jan 2014 |
GBX |
2,028.09 |
2,028.09 |
2,026 |
2,026 |
2,026 |
-16.5 (-0.81%)
|
39 |
| 22 Jan 2014 |
GBX |
2,045 |
2,063.91 |
2,042.5 |
2,042.5 |
2,042.5 |
-7.5 (-0.37%)
|
146 |
| 21 Jan 2014 |
GBX |
2,064 |
2,072.9 |
2,050 |
2,050 |
2,050 |
-13 (-0.63%)
|
190 |
| 20 Jan 2014 |
GBX |
2,070 |
2,070 |
2,063 |
2,063 |
2,063 |
-3 (-0.15%)
|
86 |
| 17 Jan 2014 |
GBX |
2,066 |
2,066 |
2,066 |
2,066 |
2,066 |
-8 (-0.39%)
|
0 |
| 16 Jan 2014 |
GBX |
2,074 |
2,074 |
2,074 |
2,074 |
2,074 |
-4 (-0.19%)
|
0 |
| 15 Jan 2014 |
GBX |
2,078 |
2,078 |
2,078 |
2,078 |
2,078 |
+22 (+1.07%)
|
0 |
| 14 Jan 2014 |
GBX |
2,044 |
2,056 |
2,041.4 |
2,056 |
2,056 |
-14 (-0.68%)
|
1,500 |
| 13 Jan 2014 |
GBX |
2,070 |
2,070 |
2,070 |
2,070 |
2,070 |
+21 (+1.02%)
|
0 |
| 10 Jan 2014 |
GBX |
2,049 |
2,049 |
2,049 |
2,049 |
2,049 |
+1 (+0.05%)
|
0 |
| 9 Jan 2014 |
GBX |
2,060 |
2,060 |
2,048 |
2,048 |
2,048 |
-6 (-0.29%)
|
7 |
| 8 Jan 2014 |
GBX |
2,054 |
2,054 |
2,054 |
2,054 |
2,054 |
-8 (-0.39%)
|
0 |
| 7 Jan 2014 |
GBX |
2,061 |
2,062 |
2,061 |
2,062 |
2,062 |
+16 (+0.78%)
|
12 |
| 6 Jan 2014 |
GBX |
2,058 |
2,068.3 |
2,046 |
2,046 |
2,046 |
-6 (-0.29%)
|
8 |
| 3 Jan 2014 |
GBX |
2,048 |
2,052 |
2,048 |
2,052 |
2,052 |
-4 (-0.19%)
|
135 |
| 2 Jan 2014 |
GBX |
2,056 |
2,056 |
2,056 |
2,056 |
2,056 |
-3.5 (-0.17%)
|
0 |
| 31 Dec 2013 |
GBX |
2,134 |
2,134 |
2,059.5 |
2,059.5 |
2,059.5 |
+7.5 (+0.37%)
|
24 |
| 30 Dec 2013 |
GBX |
2,052 |
2,052 |
2,052 |
2,052 |
2,052 |
-10 (-0.48%)
|
0 |
| 27 Dec 2013 |
GBX |
2,062 |
2,062 |
2,062 |
2,062 |
2,062 |
+10.5 (+0.51%)
|
0 |
| 24 Dec 2013 |
GBX |
2,051.5 |
2,051.5 |
2,051.5 |
2,051.5 |
2,051.5 |
-14.5 (-0.70%)
|
0 |
| 23 Dec 2013 |
GBX |
2,040 |
2,066 |
2,040 |
2,066 |
2,066 |
+16 (+0.78%)
|
2,510 |
| 20 Dec 2013 |
GBX |
2,055 |
2,055 |
2,050 |
2,050 |
2,050 |
+18 (+0.89%)
|
2,510 |
| 19 Dec 2013 |
GBX |
2,044 |
2,044 |
2,032 |
2,032 |
2,032 |
+28 (+1.40%)
|
196 |
| 18 Dec 2013 |
GBX |
2,015 |
2,015 |
2,004 |
2,004 |
2,004 |
-11 (-0.55%)
|
8 |
| 17 Dec 2013 |
GBX |
2,024 |
2,024 |
2,015 |
2,015 |
2,015 |
-3.5 (-0.17%)
|
16 |
| 16 Dec 2013 |
GBX |
2,018.5 |
2,018.5 |
2,018.5 |
2,018.5 |
2,018.5 |
+16.5 (+0.82%)
|
0 |
| 13 Dec 2013 |
GBX |
2,002 |
2,002 |
2,002 |
2,002 |
2,002 |
+3 (+0.15%)
|
0 |
