iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Dec 2013 |
GBX |
1,999 |
1,999 |
1,999 |
1,999 |
1,999 |
-31 (-1.53%)
|
0 |
11 Dec 2013 |
GBX |
2,030 |
2,030 |
2,019.4 |
2,030 |
2,030 |
-3.5 (-0.17%)
|
32 |
10 Dec 2013 |
GBX |
2,033.5 |
2,033.5 |
2,033.5 |
2,033.5 |
2,033.5 |
0.0 (0.0%)
|
0 |
9 Dec 2013 |
GBX |
2,028.2 |
2,033.5 |
2,028.2 |
2,033.5 |
2,033.5 |
+7 (+0.35%)
|
500 |
6 Dec 2013 |
GBX |
2,030 |
2,030 |
2,017.3 |
2,026.5 |
2,026.5 |
+10 (+0.50%)
|
1,000 |
5 Dec 2013 |
GBX |
2,014.597 |
2,102.88 |
2,012.7 |
2,016.5 |
2,016.5 |
-23.5 (-1.15%)
|
5,958 |
4 Dec 2013 |
GBX |
2,040 |
2,040 |
2,040 |
2,040 |
2,040 |
0.0 (0.0%)
|
0 |
3 Dec 2013 |
GBX |
2,010.48 |
2,040 |
2,010.48 |
2,040 |
2,040 |
0.0 (0.0%)
|
5 |
2 Dec 2013 |
GBX |
2,019.4 |
2,040 |
2,019.4 |
2,040 |
2,040 |
0.0 (0.0%)
|
84 |
29 Nov 2013 |
GBX |
2,040 |
2,040 |
2,040 |
2,040 |
2,040 |
-18 (-0.87%)
|
13 |
28 Nov 2013 |
GBX |
2,043.44 |
2,058 |
2,043.44 |
2,058 |
2,058 |
0.0 (0.0%)
|
13 |
27 Nov 2013 |
GBX |
2,058 |
2,058 |
2,058 |
2,058 |
2,058 |
0.0 (0.0%)
|
0 |
26 Nov 2013 |
GBX |
2,058 |
2,063 |
2,058 |
2,058 |
2,058 |
+8 (+0.39%)
|
126 |
25 Nov 2013 |
GBX |
2,050 |
2,050 |
2,050 |
2,050 |
2,050 |
0.0 (0.0%)
|
0 |
22 Nov 2013 |
GBX |
2,050 |
2,050 |
2,050 |
2,050 |
2,050 |
0.0 (0.0%)
|
0 |
21 Nov 2013 |
GBX |
2,050 |
2,050 |
2,050 |
2,050 |
2,050 |
0.0 (0.0%)
|
0 |
20 Nov 2013 |
GBX |
2,050 |
2,050 |
2,046.4 |
2,050 |
2,050 |
-14.5 (-0.70%)
|
8 |
19 Nov 2013 |
GBX |
2,064.5 |
2,064.5 |
2,064.5 |
2,064.5 |
2,064.5 |
0.0 (0.0%)
|
0 |
18 Nov 2013 |
GBX |
2,064.5 |
2,064.5 |
2,064.5 |
2,064.5 |
2,064.5 |
+9.5 (+0.46%)
|
0 |
15 Nov 2013 |
GBX |
2,055 |
2,055 |
2,055 |
2,055 |
2,055 |
0.0 (0.0%)
|
0 |
14 Nov 2013 |
GBX |
2,055 |
2,064.44 |
2,055 |
2,055 |
2,055 |
+27 (+1.33%)
|
8 |
13 Nov 2013 |
GBX |
2,028 |
2,028 |
2,028 |
2,028 |
2,028 |
0.0 (0.0%)
|
0 |
12 Nov 2013 |
GBX |
2,028 |
2,028 |
2,028 |
2,028 |
2,028 |
0.0 (0.0%)
|
0 |
11 Nov 2013 |
GBX |
2,028 |
2,028 |
2,028 |
2,028 |
2,028 |
0.0 (0.0%)
|
0 |
8 Nov 2013 |
GBX |
2,032 |
2,087.04 |
2,019.3 |
2,028 |
2,028 |
+1 (+0.05%)
|
528 |
7 Nov 2013 |
GBX |
2,027 |
2,027 |
2,027 |
2,027 |
2,027 |
+4 (+0.20%)
|
4 |
6 Nov 2013 |
GBX |
2,028.44 |
2,028.44 |
2,023 |
2,023 |
2,023 |
0.0 (0.0%)
|
4 |
5 Nov 2013 |
GBX |
2,023 |
2,023 |
2,023 |
2,023 |
2,023 |
0.0 (0.0%)
|
0 |
4 Nov 2013 |
GBX |
2,023 |
2,023 |
2,023 |
2,023 |
2,023 |
0.0 (0.0%)
|
0 |
1 Nov 2013 |
GBX |
2,023 |
2,023 |
2,023 |
2,023 |
2,023 |
0.0 (0.0%)
|
0 |