iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Oct 2013 |
GBX |
2,023 |
2,023 |
2,023 |
2,023 |
2,023 |
0.0 (0.0%)
|
0 |
30 Oct 2013 |
GBX |
2,023 |
2,023 |
2,023 |
2,023 |
2,023 |
0.0 (0.0%)
|
0 |
29 Oct 2013 |
GBX |
2,018 |
2,023 |
2,012.6 |
2,023 |
2,023 |
+32 (+1.61%)
|
572 |
28 Oct 2013 |
GBX |
1,991 |
1,991 |
1,991 |
1,991 |
1,991 |
0.0 (0.0%)
|
0 |
25 Oct 2013 |
GBX |
1,991 |
1,991 |
1,987.6 |
1,991 |
1,991 |
-16 (-0.80%)
|
22 |
24 Oct 2013 |
GBX |
2,007 |
2,007 |
2,007 |
2,007 |
2,007 |
0.0 (0.0%)
|
0 |
23 Oct 2013 |
GBX |
2,007 |
2,007 |
2,007 |
2,007 |
2,007 |
0.0 (0.0%)
|
0 |
22 Oct 2013 |
GBX |
2,007 |
2,007 |
2,005.4 |
2,007 |
2,007 |
-7 (-0.35%)
|
298 |
21 Oct 2013 |
GBX |
2,014 |
2,014 |
2,014 |
2,014 |
2,014 |
0.0 (0.0%)
|
0 |
18 Oct 2013 |
GBX |
2,014 |
2,014 |
2,014 |
2,014 |
2,014 |
0.0 (0.0%)
|
0 |
17 Oct 2013 |
GBX |
2,014 |
2,014 |
2,014 |
2,014 |
2,014 |
0.0 (0.0%)
|
0 |
16 Oct 2013 |
GBX |
2,014 |
2,014 |
1,989.3 |
2,014 |
2,014 |
+33 (+1.67%)
|
8 |
15 Oct 2013 |
GBX |
1,981 |
1,981 |
1,981 |
1,981 |
1,981 |
0.0 (0.0%)
|
0 |
14 Oct 2013 |
GBX |
1,981 |
1,981 |
1,981 |
1,981 |
1,981 |
+1 (+0.05%)
|
14 |
11 Oct 2013 |
GBX |
1,980 |
1,980 |
1,980 |
1,980 |
1,980 |
+18 (+0.92%)
|
0 |
10 Oct 2013 |
GBX |
1,962 |
1,962 |
1,962 |
1,962 |
1,962 |
+29.5 (+1.53%)
|
0 |
9 Oct 2013 |
GBX |
1,932.5 |
1,932.5 |
1,932.5 |
1,932.5 |
1,932.5 |
-6.5 (-0.34%)
|
0 |
8 Oct 2013 |
GBX |
1,939 |
1,939 |
1,939 |
1,939 |
1,939 |
-15 (-0.77%)
|
0 |
7 Oct 2013 |
GBX |
1,954 |
1,954 |
1,954 |
1,954 |
1,954 |
-5 (-0.26%)
|
0 |
4 Oct 2013 |
GBX |
1,955 |
1,965.28 |
1,955 |
1,959 |
1,959 |
+18.5 (+0.95%)
|
16 |
3 Oct 2013 |
GBX |
1,940.5 |
1,940.5 |
1,940.5 |
1,940.5 |
1,940.5 |
0.0 (0.0%)
|
0 |
2 Oct 2013 |
GBX |
1,940.5 |
1,940.5 |
1,940.5 |
1,940.5 |
1,940.5 |
-10 (-0.51%)
|
0 |
1 Oct 2013 |
GBX |
1,950.5 |
1,950.5 |
1,950.5 |
1,950.5 |
1,950.5 |
+9.5 (+0.49%)
|
0 |
30 Sep 2013 |
GBX |
1,950 |
1,950 |
1,941 |
1,941 |
1,941 |
-16 (-0.82%)
|
33 |
27 Sep 2013 |
GBX |
1,971.52 |
1,971.52 |
1,957 |
1,957 |
1,957 |
-23 (-1.16%)
|
33 |
26 Sep 2013 |
GBX |
1,980 |
1,980 |
1,980 |
1,980 |
1,980 |
0.0 (0.0%)
|
0 |
25 Sep 2013 |
GBX |
1,980 |
1,980 |
1,980 |
1,980 |
1,980 |
-11 (-0.55%)
|
0 |
24 Sep 2013 |
GBX |
1,985 |
1,991 |
1,985 |
1,991 |
1,991 |
+13 (+0.66%)
|
19 |
23 Sep 2013 |
GBX |
1,978 |
1,978 |
1,978 |
1,978 |
1,978 |
-28.5 (-1.42%)
|
0 |
20 Sep 2013 |
GBX |
2,006.5 |
2,006.5 |
2,006.5 |
2,006.5 |
2,006.5 |
0.0 (0.0%)
|
0 |