iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jun 2013 |
GBX |
1,937 |
1,937 |
1,926.5 |
1,926.5 |
1,926.5 |
-33.5 (-1.71%)
|
5,800 |
19 Jun 2013 |
GBX |
1,963 |
1,963 |
1,957.48 |
1,960 |
1,960 |
-1 (-0.05%)
|
10 |
18 Jun 2013 |
GBX |
1,961 |
1,961 |
1,961 |
1,961 |
1,961 |
+16 (+0.82%)
|
0 |
17 Jun 2013 |
GBX |
1,945 |
1,945 |
1,945 |
1,945 |
1,945 |
+10 (+0.52%)
|
0 |
14 Jun 2013 |
GBX |
1,935 |
1,935 |
1,935 |
1,935 |
1,935 |
+20 (+1.04%)
|
0 |
13 Jun 2013 |
GBX |
1,915 |
1,915 |
1,915 |
1,915 |
1,915 |
-11.5 (-0.60%)
|
0 |
12 Jun 2013 |
GBX |
1,927 |
1,927 |
1,926.5 |
1,926.5 |
1,926.5 |
-25.5 (-1.31%)
|
112 |
11 Jun 2013 |
GBX |
1,944 |
1,952 |
1,944 |
1,952 |
1,952 |
-7 (-0.36%)
|
16 |
10 Jun 2013 |
GBX |
1,959 |
1,959 |
1,959 |
1,959 |
1,959 |
-5 (-0.25%)
|
0 |
7 Jun 2013 |
GBX |
1,964 |
1,964 |
1,964 |
1,964 |
1,964 |
+36 (+1.87%)
|
0 |
6 Jun 2013 |
GBX |
1,937.52 |
1,937.52 |
1,928 |
1,928 |
1,928 |
-27 (-1.38%)
|
3 |
5 Jun 2013 |
GBX |
1,955 |
1,955 |
1,955 |
1,955 |
1,955 |
-38.5 (-1.93%)
|
0 |
4 Jun 2013 |
GBX |
1,989.48 |
1,993.5 |
1,989.48 |
1,993.5 |
1,993.5 |
+28 (+1.42%)
|
5 |
3 Jun 2013 |
GBX |
1,965.5 |
1,965.5 |
1,965.5 |
1,965.5 |
1,965.5 |
-63 (-3.11%)
|
0 |
31 May 2013 |
GBX |
2,028.5 |
2,028.5 |
2,028.5 |
2,028.5 |
2,028.5 |
+4 (+0.20%)
|
0 |
30 May 2013 |
GBX |
2,028.52 |
2,028.52 |
2,024.5 |
2,024.5 |
2,024.5 |
0.0 (0.0%)
|
13 |
29 May 2013 |
GBX |
2,024.5 |
2,024.5 |
2,024.5 |
2,024.5 |
2,024.5 |
-40 (-1.94%)
|
0 |
28 May 2013 |
GBX |
2,064.5 |
2,064.5 |
2,064.5 |
2,064.5 |
2,064.5 |
+45 (+2.23%)
|
0 |
24 May 2013 |
GBX |
2,019.5 |
2,019.5 |
2,019.5 |
2,019.5 |
2,019.5 |
-12 (-0.59%)
|
0 |
23 May 2013 |
GBX |
2,033 |
2,033.4 |
2,027.1 |
2,031.5 |
2,031.5 |
-38 (-1.84%)
|
10,394 |
22 May 2013 |
GBX |
2,069.5 |
2,069.5 |
2,069.5 |
2,069.5 |
2,069.5 |
+29 (+1.42%)
|
0 |
21 May 2013 |
GBX |
2,056 |
2,056 |
2,040.5 |
2,040.5 |
2,040.5 |
+5 (+0.25%)
|
491 |
20 May 2013 |
GBX |
2,035.5 |
2,035.5 |
2,035.5 |
2,035.5 |
2,035.5 |
+8 (+0.39%)
|
0 |
17 May 2013 |
GBX |
2,017 |
2,027.5 |
2,017 |
2,027.5 |
2,027.5 |
+15 (+0.75%)
|
9 |
16 May 2013 |
GBX |
2,024.52 |
2,024.52 |
2,012.5 |
2,012.5 |
2,012.5 |
-9 (-0.45%)
|
6 |
15 May 2013 |
GBX |
2,019 |
2,021.5 |
2,011.4 |
2,021.5 |
2,021.5 |
+14.5 (+0.72%)
|
8 |
14 May 2013 |
GBX |
2,007 |
2,007 |
2,007 |
2,007 |
2,007 |
+24 (+1.21%)
|
0 |
13 May 2013 |
GBX |
1,983 |
1,983 |
1,983 |
1,983 |
1,983 |
+27 (+1.38%)
|
0 |
9 May 2013 |
GBX |
1,950 |
1,956 |
1,950 |
1,956 |
1,956 |
+14 (+0.72%)
|
18,515 |
8 May 2013 |
GBX |
1,942 |
1,942 |
1,942 |
1,942 |
1,942 |
-3.6 (-0.19%)
|
15 |