iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2013 |
GBX |
1,945.6 |
1,945.6 |
1,945.6 |
1,945.6 |
1,945.6 |
+10.6 (+0.55%)
|
3 |
3 May 2013 |
GBX |
1,909 |
1,935 |
1,907.4 |
1,935 |
1,935 |
+29 (+1.52%)
|
443 |
1 May 2013 |
GBX |
1,906 |
1,906 |
1,905.4 |
1,906 |
1,906 |
+1.48 (+0.08%)
|
20 |
29 Apr 2013 |
GBX |
1,904.52 |
1,904.52 |
1,904.52 |
1,904.52 |
1,904.52 |
-29.48 (-1.52%)
|
14 |
24 Apr 2013 |
GBX |
1,934 |
1,936 |
1,934 |
1,934 |
1,934 |
+15 (+0.78%)
|
31,497 |
17 Apr 2013 |
GBX |
1,919 |
1,930.4 |
1,919 |
1,919 |
1,919 |
-33 (-1.69%)
|
8 |
15 Apr 2013 |
GBX |
1,952 |
1,953.1 |
1,952 |
1,952 |
1,952 |
+44.56 (+2.34%)
|
100 |
5 Apr 2013 |
GBX |
1,907.44 |
1,907.44 |
1,907.44 |
1,907.44 |
1,907.44 |
-57.56 (-2.93%)
|
3 |
2 Apr 2013 |
GBX |
1,965 |
1,965 |
1,965 |
1,965 |
1,965 |
+7 (+0.36%)
|
11 |
28 Mar 2013 |
GBX |
1,958 |
1,958 |
1,950.52 |
1,958 |
1,958 |
+33 (+1.71%)
|
5,013 |
22 Mar 2013 |
GBX |
1,925 |
1,925 |
1,922.6 |
1,925 |
1,925 |
-17 (-0.88%)
|
158 |
20 Mar 2013 |
GBX |
1,942 |
1,942 |
1,937.5 |
1,942 |
1,942 |
0.0 (0.0%)
|
8 |
19 Mar 2013 |
GBX |
1,942 |
1,943.5 |
1,942 |
1,942 |
1,942 |
-5.6 (-0.29%)
|
410 |
15 Mar 2013 |
GBX |
1,947.6 |
1,947.6 |
1,947.6 |
1,947.6 |
1,947.6 |
-22.4 (-1.14%)
|
3 |
13 Mar 2013 |
GBX |
1,970 |
1,970 |
1,962 |
1,970 |
1,970 |
-4 (-0.20%)
|
84,000 |
12 Mar 2013 |
GBX |
1,977 |
1,977 |
1,974 |
1,974 |
1,974 |
+42 (+2.17%)
|
26,984 |
6 Mar 2013 |
GBX |
1,932 |
1,932 |
1,931.4 |
1,932 |
1,932 |
+22 (+1.15%)
|
412 |
4 Mar 2013 |
GBX |
1,910 |
1,910 |
1,910 |
1,910 |
1,910 |
+15 (+0.79%)
|
20,000 |
28 Feb 2013 |
GBX |
1,896 |
1,896 |
1,895 |
1,895 |
1,895 |
+8 (+0.42%)
|
1,023 |
20 Feb 2013 |
GBX |
1,887 |
1,890.4 |
1,887 |
1,887 |
1,887 |
+22 (+1.18%)
|
8 |
19 Feb 2013 |
GBX |
1,865 |
1,865 |
1,858.5 |
1,865 |
1,865 |
+6 (+0.32%)
|
6 |
15 Feb 2013 |
GBX |
1,859 |
1,859 |
1,856.4 |
1,859 |
1,859 |
+6 (+0.32%)
|
154 |
13 Feb 2013 |
GBX |
1,853 |
1,853 |
1,848.5 |
1,853 |
1,853 |
+23 (+1.26%)
|
322 |
11 Feb 2013 |
GBX |
1,830 |
1,832.4 |
1,811 |
1,830 |
1,830 |
+16 (+0.88%)
|
100,582 |
8 Feb 2013 |
GBX |
1,814 |
1,814 |
1,814 |
1,814 |
1,814 |
-13.52 (-0.74%)
|
35 |
6 Feb 2013 |
GBX |
1,827.52 |
1,827.52 |
1,827.52 |
1,827.52 |
1,827.52 |
+20.52 (+1.14%)
|
10 |
4 Feb 2013 |
GBX |
1,815 |
1,825.4 |
1,807 |
1,807 |
1,807 |
-11 (-0.61%)
|
552 |
1 Feb 2013 |
GBX |
1,818 |
1,818 |
1,797 |
1,818 |
1,818 |
+6.48 (+0.36%)
|
100,040 |
29 Jan 2013 |
GBX |
1,811.52 |
1,811.52 |
1,811.52 |
1,811.52 |
1,811.52 |
+11.52 (+0.64%)
|
14 |
25 Jan 2013 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
+35 (+1.98%)
|
20 |