iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2013 |
GBX |
1,730 |
1,730 |
1,722.4 |
1,730 |
1,730 |
+22 (+1.29%)
|
10 |
10 Jan 2013 |
GBX |
1,708 |
1,712.5 |
1,708 |
1,708 |
1,708 |
+11 (+0.65%)
|
104,000 |
8 Jan 2013 |
GBX |
1,697 |
1,699.5 |
1,697 |
1,697 |
1,697 |
-5.6 (-0.33%)
|
6 |
7 Jan 2013 |
GBX |
1,702.6 |
1,702.6 |
1,702.6 |
1,702.6 |
1,702.6 |
+86 (+5.32%)
|
2 |
31 Dec 2012 |
GBX |
1,616.6 |
1,616.6 |
1,616.6 |
1,616.6 |
1,616.6 |
-23.4 (-1.43%)
|
16 |
27 Dec 2012 |
GBX |
1,640 |
1,640 |
1,640 |
1,640 |
1,640 |
-14 (-0.85%)
|
500 |
20 Dec 2012 |
GBX |
1,654 |
1,654 |
1,654 |
1,654 |
1,654 |
-8 (-0.48%)
|
100 |
19 Dec 2012 |
GBX |
1,662 |
1,667.5 |
1,662 |
1,662 |
1,662 |
+3 (+0.18%)
|
18 |
10 Dec 2012 |
GBX |
1,659 |
1,659 |
1,652.5 |
1,659 |
1,659 |
+20 (+1.22%)
|
34 |
6 Dec 2012 |
GBX |
1,639 |
1,639 |
1,631.5 |
1,639 |
1,639 |
+10 (+0.61%)
|
718 |
4 Dec 2012 |
GBX |
1,629 |
1,640.5 |
1,629 |
1,629 |
1,629 |
-22 (-1.33%)
|
100,960 |
30 Nov 2012 |
GBX |
1,651 |
1,651 |
1,651 |
1,651 |
1,651 |
-2 (-0.12%)
|
46 |
29 Nov 2012 |
GBX |
1,653 |
1,655.75 |
1,653 |
1,653 |
1,653 |
+22.55 (+1.38%)
|
30 |
21 Nov 2012 |
GBX |
1,630.45 |
1,630.45 |
1,630.45 |
1,630.45 |
1,630.45 |
+27.45 (+1.71%)
|
7 |
15 Nov 2012 |
GBX |
1,603 |
1,612.75 |
1,603 |
1,603 |
1,603 |
-18 (-1.11%)
|
12 |
13 Nov 2012 |
GBX |
1,621 |
1,621 |
1,620.5 |
1,621 |
1,621 |
-11 (-0.67%)
|
634 |
8 Nov 2012 |
GBX |
1,632 |
1,632 |
1,632 |
1,632 |
1,632 |
-36 (-2.16%)
|
3,500 |
6 Nov 2012 |
GBX |
1,664 |
1,668 |
1,659 |
1,668 |
1,668 |
+21 (+1.28%)
|
7,008 |
1 Nov 2012 |
GBX |
1,647 |
1,647 |
1,646.25 |
1,647 |
1,647 |
+17.55 (+1.08%)
|
10 |
29 Oct 2012 |
GBX |
1,627 |
1,629.45 |
1,627 |
1,629.45 |
1,629.45 |
-61.55 (-3.64%)
|
22 |
17 Oct 2012 |
GBX |
1,691 |
1,691.45 |
1,691 |
1,691 |
1,691 |
+0.55 (+0.03%)
|
7,508 |
4 Oct 2012 |
GBX |
1,690.45 |
1,690.45 |
1,690.45 |
1,690.45 |
1,690.45 |
+15 (+0.90%)
|
2 |
27 Sep 2012 |
GBX |
1,675.45 |
1,675.45 |
1,675.45 |
1,675.45 |
1,675.45 |
-15.55 (-0.92%)
|
15 |
21 Sep 2012 |
GBX |
1,691 |
1,691 |
1,691 |
1,691 |
1,691 |
-1.45 (-0.09%)
|
6,000 |
19 Sep 2012 |
GBX |
1,692.45 |
1,692.45 |
1,692.45 |
1,692.45 |
1,692.45 |
+8.95 (+0.53%)
|
5 |
18 Sep 2012 |
GBX |
1,683.5 |
1,683.5 |
1,683.5 |
1,683.5 |
1,683.5 |
-18.5 (-1.09%)
|
6 |
14 Sep 2012 |
GBX |
1,693 |
1,702 |
1,692.5 |
1,702 |
1,702 |
+25.45 (+1.52%)
|
11,229 |
13 Sep 2012 |
GBX |
1,676.55 |
1,676.55 |
1,676.55 |
1,676.55 |
1,676.55 |
-12.45 (-0.74%)
|
7 |
10 Sep 2012 |
GBX |
1,687 |
1,689 |
1,687 |
1,689 |
1,689 |
+20.25 (+1.21%)
|
602 |
6 Sep 2012 |
GBX |
1,668.75 |
1,668.75 |
1,668.75 |
1,668.75 |
1,668.75 |
+1.25 (+0.07%)
|
2 |