iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2012 |
GBX |
1,670 |
1,670 |
1,667.45 |
1,667.5 |
1,667.5 |
-0.25 (-0.01%)
|
976 |
| 30 Aug 2012 |
GBX |
1,667.75 |
1,667.75 |
1,667.75 |
1,667.75 |
1,667.75 |
-16.25 (-0.96%)
|
15 |
| 28 Aug 2012 |
GBX |
1,684 |
1,684 |
1,684 |
1,684 |
1,684 |
+18.55 (+1.11%)
|
153 |
| 24 Aug 2012 |
GBX |
1,665.45 |
1,665.45 |
1,665.45 |
1,665.45 |
1,665.45 |
-0.55 (-0.03%)
|
153 |
| 23 Aug 2012 |
GBX |
1,676 |
1,676 |
1,666 |
1,666 |
1,666 |
-8 (-0.48%)
|
3,870 |
| 22 Aug 2012 |
GBX |
1,683 |
1,683 |
1,674 |
1,674 |
1,674 |
-28 (-1.65%)
|
948 |
| 17 Aug 2012 |
GBX |
1,702 |
1,702 |
1,701.45 |
1,702 |
1,702 |
+5 (+0.29%)
|
512 |
| 15 Aug 2012 |
GBX |
1,697 |
1,697 |
1,688.45 |
1,697 |
1,697 |
+7 (+0.41%)
|
10 |
| 8 Aug 2012 |
GBX |
1,690 |
1,690.55 |
1,690 |
1,690 |
1,690 |
+8 (+0.48%)
|
328 |
| 6 Aug 2012 |
GBX |
1,682 |
1,692.75 |
1,682 |
1,682 |
1,682 |
+1 (+0.06%)
|
102 |
| 3 Aug 2012 |
GBX |
1,681 |
1,681 |
1,672.45 |
1,681 |
1,681 |
+18 (+1.08%)
|
94 |
| 2 Aug 2012 |
GBX |
1,661 |
1,663 |
1,661 |
1,663 |
1,663 |
-1.7 (-0.10%)
|
1,722 |
| 1 Aug 2012 |
GBX |
1,664.7 |
1,664.7 |
1,664.7 |
1,664.7 |
1,664.7 |
-4.8 (-0.29%)
|
90 |
| 31 Jul 2012 |
GBX |
1,669.5 |
1,669.5 |
1,669.5 |
1,669.5 |
1,669.5 |
+24.75 (+1.50%)
|
28 |
| 27 Jul 2012 |
GBX |
1,644.75 |
1,644.75 |
1,644.75 |
1,644.75 |
1,644.75 |
-3.25 (-0.20%)
|
16 |
| 19 Jul 2012 |
GBX |
1,644 |
1,654.55 |
1,644 |
1,648 |
1,648 |
0.0 (0.0%)
|
201 |
| 18 Jul 2012 |
GBX |
1,648 |
1,648 |
1,638.45 |
1,648 |
1,648 |
+31 (+1.92%)
|
10 |
| 12 Jul 2012 |
GBX |
1,617 |
1,617 |
1,617 |
1,617 |
1,617 |
-39.45 (-2.38%)
|
2 |
| 5 Jul 2012 |
GBX |
1,656.45 |
1,656.45 |
1,656.45 |
1,656.45 |
1,656.45 |
+27.45 (+1.69%)
|
2 |
| 3 Jul 2012 |
GBX |
1,629 |
1,629 |
1,629 |
1,629 |
1,629 |
+1 (+0.06%)
|
125 |
| 2 Jul 2012 |
GBX |
1,628 |
1,637.45 |
1,628 |
1,628 |
1,628 |
+29 (+1.81%)
|
472 |
| 28 Jun 2012 |
GBX |
1,602 |
1,602 |
1,597.45 |
1,599 |
1,599 |
+16 (+1.01%)
|
432 |
| 25 Jun 2012 |
GBX |
1,583 |
1,583 |
1,583 |
1,583 |
1,583 |
-39.75 (-2.45%)
|
124 |
| 21 Jun 2012 |
GBX |
1,622.75 |
1,622.75 |
1,622.75 |
1,622.75 |
1,622.75 |
+0.75 (+0.05%)
|
7 |
| 20 Jun 2012 |
GBX |
1,620 |
1,627.5 |
1,620 |
1,622 |
1,622 |
+5.25 (+0.32%)
|
3,250 |
| 15 Jun 2012 |
GBX |
1,622 |
1,622 |
1,616.75 |
1,616.75 |
1,616.75 |
+16.75 (+1.05%)
|
578 |
| 14 Jun 2012 |
GBX |
1,600 |
1,600 |
1,599.45 |
1,600 |
1,600 |
-12.75 (-0.79%)
|
1,028 |
| 8 Jun 2012 |
GBX |
1,612.75 |
1,612.75 |
1,612.75 |
1,612.75 |
1,612.75 |
+11.25 (+0.70%)
|
2 |
| 30 May 2012 |
GBX |
1,601.5 |
1,601.5 |
1,601.5 |
1,601.5 |
1,601.5 |
+1.75 (+0.11%)
|
666 |
| 29 May 2012 |
GBX |
1,599.75 |
1,599.75 |
1,597.25 |
1,599.75 |
1,599.75 |
+26.75 (+1.70%)
|
416 |
