iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2012 |
GBX |
1,578.75 |
1,578.75 |
1,576.75 |
1,576.75 |
1,576.75 |
-12.25 (-0.77%)
|
5 |
| 16 May 2012 |
GBX |
1,589 |
1,589 |
1,570.5 |
1,589 |
1,589 |
+10 (+0.63%)
|
7 |
| 8 May 2012 |
GBX |
1,579 |
1,579 |
1,579 |
1,579 |
1,579 |
-39.45 (-2.44%)
|
6,088 |
| 4 May 2012 |
GBX |
1,618.45 |
1,618.45 |
1,618.45 |
1,618.45 |
1,618.45 |
-13.75 (-0.84%)
|
2 |
| 3 May 2012 |
GBX |
1,632.2 |
1,632.2 |
1,632.2 |
1,632.2 |
1,632.2 |
+7.2 (+0.44%)
|
5 |
| 27 Apr 2012 |
GBX |
1,625 |
1,628.45 |
1,625 |
1,625 |
1,625 |
+6 (+0.37%)
|
32 |
| 25 Apr 2012 |
GBX |
1,619 |
1,620.45 |
1,619 |
1,619 |
1,619 |
-4 (-0.25%)
|
244 |
| 20 Apr 2012 |
GBX |
1,627 |
1,627 |
1,618.45 |
1,623 |
1,623 |
-17.5 (-1.07%)
|
6,818 |
| 18 Apr 2012 |
GBX |
1,640.5 |
1,640.5 |
1,640.5 |
1,640.5 |
1,640.5 |
+1.5 (+0.09%)
|
5 |
| 17 Apr 2012 |
GBX |
1,639 |
1,639 |
1,632.45 |
1,639 |
1,639 |
+8 (+0.49%)
|
28 |
| 16 Apr 2012 |
GBX |
1,633 |
1,633 |
1,631 |
1,631 |
1,631 |
-0.5 (-0.03%)
|
1,012 |
| 13 Apr 2012 |
GBX |
1,631.5 |
1,631.5 |
1,631.5 |
1,631.5 |
1,631.5 |
+3.5 (+0.21%)
|
4 |
| 12 Apr 2012 |
GBX |
1,628 |
1,628 |
1,628 |
1,628 |
1,628 |
-29.45 (-1.78%)
|
2 |
| 5 Apr 2012 |
GBX |
1,657.45 |
1,657.45 |
1,657.45 |
1,657.45 |
1,657.45 |
-8.55 (-0.51%)
|
2 |
| 4 Apr 2012 |
GBX |
1,666 |
1,666 |
1,665.5 |
1,666 |
1,666 |
0.0 (0.0%)
|
8,108 |
| 3 Apr 2012 |
GBX |
1,666 |
1,666 |
1,666 |
1,666 |
1,666 |
-2 (-0.12%)
|
12 |
| 2 Apr 2012 |
GBX |
1,668 |
1,668 |
1,668 |
1,668 |
1,668 |
+8.2 (+0.49%)
|
17 |
| 29 Mar 2012 |
GBX |
1,659.8 |
1,659.8 |
1,659.8 |
1,659.8 |
1,659.8 |
-14.2 (-0.85%)
|
15 |
| 27 Mar 2012 |
GBX |
1,680 |
1,680 |
1,674 |
1,674 |
1,674 |
+2 (+0.12%)
|
9,400 |
| 26 Mar 2012 |
GBX |
1,674 |
1,674 |
1,672 |
1,672 |
1,672 |
+10 (+0.60%)
|
9,329 |
| 23 Mar 2012 |
GBX |
1,662 |
1,662 |
1,662 |
1,662 |
1,662 |
-1.56 (-0.09%)
|
59 |
| 22 Mar 2012 |
GBX |
1,675.8 |
1,675.8 |
1,663.56 |
1,663.56 |
1,663.56 |
-23.84 (-1.41%)
|
65 |
| 16 Mar 2012 |
GBX |
1,687.4 |
1,687.4 |
1,687.4 |
1,687.4 |
1,687.4 |
-10.6 (-0.62%)
|
54 |
| 15 Mar 2012 |
GBX |
1,698 |
1,704.13 |
1,698 |
1,698 |
1,698 |
+48 (+2.91%)
|
24 |
| 5 Mar 2012 |
GBX |
1,658 |
1,658 |
1,650 |
1,650 |
1,650 |
-17 (-1.02%)
|
3,000 |
| 2 Mar 2012 |
GBX |
1,667 |
1,667 |
1,666.45 |
1,667 |
1,667 |
+14 (+0.85%)
|
42 |
| 1 Mar 2012 |
GBX |
1,653 |
1,653 |
1,653 |
1,653 |
1,653 |
0.0 (0.0%)
|
15 |
| 29 Feb 2012 |
GBX |
1,653 |
1,668.45 |
1,653 |
1,653 |
1,653 |
-12 (-0.72%)
|
395 |
| 27 Feb 2012 |
GBX |
1,665 |
1,665 |
1,665 |
1,665 |
1,665 |
-11.5 (-0.69%)
|
6 |
| 23 Feb 2012 |
GBX |
1,676.5 |
1,676.5 |
1,676.5 |
1,676.5 |
1,676.5 |
0.0 (0.0%)
|
200,000 |
