iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2012 |
GBX |
1,674.45 |
1,676.5 |
1,674.45 |
1,676.5 |
1,676.5 |
+56.25 (+3.47%)
|
183 |
| 2 Feb 2012 |
GBX |
1,620.25 |
1,620.25 |
1,620.25 |
1,620.25 |
1,620.25 |
-1.75 (-0.11%)
|
315 |
| 30 Jan 2012 |
GBX |
1,622 |
1,622 |
1,622 |
1,622 |
1,622 |
-10 (-0.61%)
|
500 |
| 27 Jan 2012 |
GBX |
1,632 |
1,632 |
1,630.6 |
1,632 |
1,632 |
-16 (-0.97%)
|
535 |
| 26 Jan 2012 |
GBX |
1,648 |
1,648 |
1,648 |
1,648 |
1,648 |
+11 (+0.67%)
|
1,140 |
| 25 Jan 2012 |
GBX |
1,637 |
1,639.5 |
1,637 |
1,637 |
1,637 |
-5 (-0.30%)
|
1,982 |
| 23 Jan 2012 |
GBX |
1,642 |
1,642 |
1,642 |
1,642 |
1,642 |
-9 (-0.55%)
|
3,927 |
| 20 Jan 2012 |
GBX |
1,651 |
1,651 |
1,649.23 |
1,651 |
1,651 |
+6 (+0.36%)
|
12 |
| 19 Jan 2012 |
GBX |
1,645 |
1,645 |
1,645 |
1,645 |
1,645 |
+6 (+0.37%)
|
12,053 |
| 18 Jan 2012 |
GBX |
1,639 |
1,641.3 |
1,639 |
1,639 |
1,639 |
+4 (+0.24%)
|
3,128 |
| 12 Jan 2012 |
GBX |
1,635 |
1,645.3 |
1,635 |
1,635 |
1,635 |
+45 (+2.83%)
|
1,462 |
| 4 Jan 2012 |
GBX |
1,590 |
1,590 |
1,590 |
1,590 |
1,590 |
+30 (+1.92%)
|
69 |
| 22 Dec 2011 |
GBX |
1,560 |
1,560 |
1,557.23 |
1,560 |
1,560 |
+42 (+2.77%)
|
14 |
| 20 Dec 2011 |
GBX |
1,518 |
1,518 |
1,516.77 |
1,518 |
1,518 |
-20 (-1.30%)
|
328 |
| 19 Dec 2011 |
GBX |
1,538 |
1,538 |
1,538 |
1,538 |
1,538 |
-3 (-0.19%)
|
5,000 |
| 16 Dec 2011 |
GBX |
1,541 |
1,541 |
1,541 |
1,541 |
1,541 |
-19 (-1.22%)
|
1,052 |
| 8 Dec 2011 |
GBX |
1,572 |
1,572 |
1,560 |
1,560 |
1,560 |
-16 (-1.02%)
|
1,145 |
| 6 Dec 2011 |
GBX |
1,568 |
1,576 |
1,568 |
1,576 |
1,576 |
+2.12 (+0.13%)
|
2,732 |
| 5 Dec 2011 |
GBX |
1,580 |
1,580 |
1,573.88 |
1,573.88 |
1,573.88 |
-1.12 (-0.07%)
|
2,017 |
| 2 Dec 2011 |
GBX |
1,575 |
1,577.2 |
1,575 |
1,575 |
1,575 |
+66.2 (+4.39%)
|
794 |
| 29 Nov 2011 |
GBX |
1,508.8 |
1,508.8 |
1,508.8 |
1,508.8 |
1,508.8 |
+30.8 (+2.08%)
|
17 |
| 25 Nov 2011 |
GBX |
1,476 |
1,478 |
1,464.4 |
1,478 |
1,478 |
+6 (+0.41%)
|
5,429 |
| 24 Nov 2011 |
GBX |
1,485 |
1,485.01 |
1,472 |
1,472 |
1,472 |
-34 (-2.26%)
|
12 |
| 22 Nov 2011 |
GBX |
1,506 |
1,506 |
1,502.23 |
1,506 |
1,506 |
-42 (-2.71%)
|
14 |
| 15 Nov 2011 |
GBX |
1,544 |
1,548 |
1,544 |
1,548 |
1,548 |
+22 (+1.44%)
|
832 |
| 10 Nov 2011 |
GBX |
1,526 |
1,526 |
1,526 |
1,526 |
1,526 |
-6 (-0.39%)
|
2,500 |
| 9 Nov 2011 |
GBX |
1,527 |
1,536.7 |
1,527 |
1,532 |
1,532 |
+45 (+3.03%)
|
15,431 |
| 1 Nov 2011 |
GBX |
1,492 |
1,492.99 |
1,487 |
1,487 |
1,487 |
-53 (-3.44%)
|
8,004 |
| 27 Oct 2011 |
GBX |
1,540 |
1,540 |
1,535.12 |
1,540 |
1,540 |
+28 (+1.85%)
|
34 |
| 21 Oct 2011 |
GBX |
1,510 |
1,512 |
1,510 |
1,512 |
1,512 |
+3.88 (+0.26%)
|
4,177 |
