iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
GBX |
5,656 |
5,678 |
5,644.24 |
5,672.5 |
5,672.5 |
+12.5 (+0.22%)
|
7,088 |
| 26 Jun 2024 |
GBX |
5,646 |
6,082 |
5,632 |
5,660 |
5,660 |
+28 (+0.50%)
|
1,294 |
| 25 Jun 2024 |
GBX |
5,643 |
5,664 |
5,616.898 |
5,632 |
5,632 |
-20 (-0.35%)
|
462 |
| 24 Jun 2024 |
GBX |
5,648 |
5,655 |
5,628.61 |
5,652 |
5,652 |
+15.5 (+0.27%)
|
3,128 |
| 21 Jun 2024 |
GBX |
5,620 |
5,638 |
5,608 |
5,636.5 |
5,636.5 |
+32.5 (+0.58%)
|
3,131 |
| 20 Jun 2024 |
GBX |
5,586 |
5,609 |
5,580 |
5,604 |
5,604 |
+39 (+0.70%)
|
13,205 |
| 19 Jun 2024 |
GBX |
5,568 |
5,573 |
5,556.732 |
5,565 |
5,565 |
-12.5 (-0.22%)
|
4,708 |
| 18 Jun 2024 |
GBX |
5,574 |
5,595 |
5,572 |
5,577.5 |
5,577.5 |
+28.5 (+0.51%)
|
12,560 |
| 17 Jun 2024 |
GBX |
5,544 |
5,552 |
5,523 |
5,549 |
5,549 |
+18 (+0.33%)
|
2,899 |
| 14 Jun 2024 |
GBX |
5,529 |
5,553 |
5,506 |
5,531 |
5,531 |
+24 (+0.44%)
|
8,120 |
| 13 Jun 2024 |
GBX |
5,530 |
5,542 |
5,498 |
5,507 |
5,507 |
+17 (+0.31%)
|
46,854 |
| 12 Jun 2024 |
GBX |
5,494 |
5,502 |
5,480 |
5,490 |
5,490 |
+28.5 (+0.52%)
|
880 |
| 11 Jun 2024 |
GBX |
5,484 |
5,489 |
5,440 |
5,461.5 |
5,461.5 |
-18.5 (-0.34%)
|
4,142 |
| 10 Jun 2024 |
GBX |
5,423 |
5,490 |
5,421 |
5,480 |
5,480 |
-2 (-0.04%)
|
52,268 |
| 7 Jun 2024 |
GBX |
5,454 |
5,491 |
5,438 |
5,482 |
5,482 |
+45 (+0.83%)
|
2,248 |
| 6 Jun 2024 |
GBX |
5,438 |
5,457 |
5,427 |
5,437 |
5,437 |
+15.5 (+0.29%)
|
1,936 |
| 5 Jun 2024 |
GBX |
5,391 |
5,422.632 |
5,385 |
5,421.5 |
5,421.5 |
+61.5 (+1.15%)
|
1,742 |
| 4 Jun 2024 |
GBX |
5,376 |
5,388 |
5,360 |
5,360 |
5,360 |
-29 (-0.54%)
|
1,424 |
| 3 Jun 2024 |
GBX |
5,467 |
5,479 |
5,389 |
5,389 |
5,389 |
+26 (+0.48%)
|
5,390 |
| 31 May 2024 |
GBX |
5,414 |
5,424 |
5,360 |
5,363 |
5,363 |
-55.5 (-1.02%)
|
5,042 |
| 30 May 2024 |
GBX |
5,452 |
5,472 |
5,414.477 |
5,418.5 |
5,418.5 |
-90.5 (-1.64%)
|
7,715 |
| 29 May 2024 |
GBX |
5,506 |
5,518 |
5,488 |
5,509 |
5,509 |
-16.5 (-0.30%)
|
11,299 |
| 28 May 2024 |
GBX |
5,546 |
5,556 |
5,507 |
5,525.5 |
5,525.5 |
-33 (-0.59%)
|
26,733 |
| 24 May 2024 |
GBX |
5,556 |
5,563 |
5,540 |
5,558.5 |
5,558.5 |
-38.5 (-0.69%)
|
7,139 |
| 23 May 2024 |
GBX |
5,622 |
5,642 |
5,590 |
5,597 |
5,597 |
-19.5 (-0.35%)
|
1,555 |
| 22 May 2024 |
GBX |
5,603 |
5,623 |
5,596 |
5,616.5 |
5,616.5 |
+0.5 (+0.01%)
|
1,877 |
| 21 May 2024 |
GBX |
5,602 |
5,616 |
5,591 |
5,616 |
5,616 |
+5.5 (+0.10%)
|
10,749 |
| 20 May 2024 |
GBX |
5,596 |
5,613 |
5,594 |
5,610.5 |
5,610.5 |
+31.5 (+0.56%)
|
2,435 |
| 17 May 2024 |
GBX |
5,594 |
5,611 |
5,579 |
5,579 |
5,579 |
-37 (-0.66%)
|
4,596 |
| 16 May 2024 |
GBX |
5,615 |
5,619 |
5,609 |
5,616 |
5,616 |
+6 (+0.11%)
|
2,698 |
