Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 12.3 | 12.64 | 12.3 | 12.34 | 12.34 | -0.26 (-2.06%) | 11,056 |
7 May 2024 | USD | 12.64 | 12.64 | 12.56 | 12.6 | 12.6 | -0.09 (-0.71%) | 24,200 |
6 May 2024 | USD | 12.66 | 12.76 | 12.57 | 12.69 | 12.69 | +0.06 (+0.48%) | 18,200 |
3 May 2024 | USD | 12.5 | 12.63 | 12.42 | 12.63 | 12.63 | +0.12 (+0.96%) | 10,900 |
2 May 2024 | USD | 12.54 | 12.54 | 12.25 | 12.51 | 12.51 | +0.18 (+1.46%) | 43,600 |
1 May 2024 | USD | 12.51 | 12.59 | 12.33 | 12.33 | 12.33 | -0.21 (-1.67%) | 41,700 |
30 Apr 2024 | USD | 12.69 | 12.71 | 12.54 | 12.54 | 12.54 | -0.04 (-0.32%) | 10,800 |
29 Apr 2024 | USD | 12.5 | 12.62 | 12.19 | 12.58 | 12.58 | +0.07 (+0.56%) | 42,100 |
26 Apr 2024 | USD | 12.5 | 12.53 | 12.31 | 12.51 | 12.51 | +0.17 (+1.38%) | 15,300 |
25 Apr 2024 | USD | 12.26 | 12.42 | 12.14 | 12.34 | 12.34 | -0.15 (-1.20%) | 16,600 |
24 Apr 2024 | USD | 12.45 | 12.66 | 12.45 | 12.49 | 12.49 | -0.09 (-0.72%) | 14,900 |
23 Apr 2024 | USD | 12.55 | 12.61 | 12.55 | 12.58 | 12.58 | -0.03 (-0.24%) | 15,100 |
22 Apr 2024 | USD | 12.6 | 12.66 | 12.55 | 12.61 | 12.61 | +0.2 (+1.61%) | 21,800 |
19 Apr 2024 | USD | 12.54 | 12.59 | 12.41 | 12.41 | 12.41 | -0.12 (-0.96%) | 11,800 |
18 Apr 2024 | USD | 12.57 | 12.62 | 12.52 | 12.53 | 12.53 | -0.04 (-0.32%) | 10,300 |
17 Apr 2024 | USD | 12.3 | 12.6 | 12.3 | 12.57 | 12.57 | -0.33 (-2.56%) | 12,200 |
16 Apr 2024 | USD | 12.86 | 13.32 | 12.84 | 12.9 | 12.9 | +0.03 (+0.23%) | 23,600 |
15 Apr 2024 | USD | 13.44 | 13.44 | 12.87 | 12.87 | 12.87 | +0.03 (+0.23%) | 16,800 |
12 Apr 2024 | USD | 12.91 | 12.96 | 12.84 | 12.84 | 12.84 | -0.35 (-2.65%) | 6,100 |
11 Apr 2024 | USD | 13.2 | 13.23 | 12.88 | 13.19 | 13.19 | +0.2 (+1.54%) | 10,200 |
10 Apr 2024 | USD | 13.18 | 13.18 | 12.86 | 12.99 | 12.99 | -0.5 (-3.71%) | 22,000 |
9 Apr 2024 | USD | 13.63 | 13.63 | 13.33 | 13.49 | 13.49 | -0.21 (-1.53%) | 18,400 |
8 Apr 2024 | USD | 13.71 | 13.73 | 13.69 | 13.7 | 13.7 | +0.21 (+1.56%) | 7,900 |
5 Apr 2024 | USD | 13.46 | 13.53 | 13.38 | 13.49 | 13.49 | -0.05 (-0.37%) | 5,400 |
4 Apr 2024 | USD | 13.71 | 13.94 | 13.54 | 13.54 | 13.54 | -0.34 (-2.45%) | 8,800 |
3 Apr 2024 | USD | 14.22 | 14.22 | 13.67 | 13.88 | 13.88 | +0.45 (+3.35%) | 29,000 |
2 Apr 2024 | USD | 13.39 | 13.5 | 13.39 | 13.43 | 13.43 | -0.03 (-0.22%) | 8,900 |
1 Apr 2024 | USD | 13.53 | 13.53 | 13.44 | 13.46 | 13.46 | -0.01 (-0.07%) | 4,400 |
28 Mar 2024 | USD | 13.85 | 13.85 | 13.46 | 13.47 | 13.47 | -0.33 (-2.39%) | 5,200 |
27 Mar 2024 | USD | 13.75 | 14.2 | 13.69 | 13.8 | 13.8 | -0.26 (-1.85%) | 4,900 |