| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 1,122.55 | 1,132.36 | 1,122.55 | 1,132.36 | 1,132.36 | +6.36 (+0.56%) | 1,146 |
| 28 Jun 2024 | USD | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | 0.0 (0.0%) | 369 |
| 27 Jun 2024 | USD | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | +2 (+0.18%) | 663 |
| 26 Jun 2024 | USD | 1,127.7 | 1,127.7 | 1,123.89 | 1,124 | 1,124 | +2 (+0.18%) | 363 |
| 25 Jun 2024 | USD | 1,126 | 1,126 | 1,122 | 1,122 | 1,122 | +4.77 (+0.43%) | 3,123 |
| 24 Jun 2024 | USD | 1,123 | 1,123 | 1,114.61 | 1,117.23 | 1,117.23 | -11.77 (-1.04%) | 881 |
| 21 Jun 2024 | USD | 1,129 | 1,129 | 1,129 | 1,129 | 1,129 | -6.78 (-0.60%) | 621 |
| 20 Jun 2024 | USD | 1,140.5 | 1,140.5 | 1,135.78 | 1,135.78 | 1,135.78 | -4.658 (-0.41%) | 524 |
| 18 Jun 2024 | USD | 1,135.5822 | 1,140.5206 | 1,132.8335 | 1,140.4384 | 1,140.4384 | +17.658 (+1.57%) | 1,152 |
| 17 Jun 2024 | USD | 1,122.78 | 1,122.78 | 1,122.78 | 1,122.78 | 1,122.78 | +0.91 (+0.08%) | 142 |
| 14 Jun 2024 | USD | 1,121.87 | 1,121.87 | 1,121.87 | 1,121.87 | 1,121.87 | +33.37 (+3.07%) | 496 |
| 13 Jun 2024 | USD | 1,088.5 | 1,088.5 | 1,088.5 | 1,088.5 | 1,088.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 1,088.5 | 1,088.5 | 1,088.5 | 1,088.5 | 1,088.5 | 0.0 (0.0%) | 818 |
| 11 Jun 2024 | USD | 1,087 | 1,088.5 | 1,087 | 1,088.5 | 1,088.5 | +2 (+0.18%) | 630 |
| 10 Jun 2024 | USD | 1,086.5 | 1,086.5 | 1,086.5 | 1,086.5 | 1,086.5 | 0.0 (0.0%) | 317 |
| 7 Jun 2024 | USD | 1,081.9 | 1,086.5 | 1,081.9 | 1,086.5 | 1,086.5 | -1.85 (-0.17%) | 369 |
| 6 Jun 2024 | USD | 1,088.35 | 1,088.35 | 1,088.35 | 1,088.35 | 1,088.35 | +6.51 (+0.60%) | 323 |
| 5 Jun 2024 | USD | 1,081.84 | 1,081.84 | 1,081.84 | 1,081.84 | 1,081.84 | +24.71 (+2.34%) | 1,795 |
| 4 Jun 2024 | USD | 1,057.13 | 1,057.13 | 1,057.13 | 1,057.13 | 1,057.13 | -0.001 (0.0%) | 772 |
| 3 Jun 2024 | USD | 1,064.842 | 1,064.842 | 1,057.131 | 1,057.131 | 1,057.131 | +10.494 (+1.00%) | 84 |
| 31 May 2024 | USD | 1,059.6595 | 1,070.26 | 1,040.75 | 1,046.6367 | 1,046.6367 | -5.363 (-0.51%) | 751 |
| 30 May 2024 | USD | 1,062.2408 | 1,066.6925 | 1,052 | 1,052 | 1,052 | -21.935 (-2.04%) | 433 |
| 29 May 2024 | USD | 1,073.5165 | 1,076 | 1,071.8199 | 1,073.9349 | 1,073.9349 | -4.788 (-0.44%) | 1,419 |
| 28 May 2024 | USD | 1,076.5581 | 1,079.2946 | 1,071.7241 | 1,078.723 | 1,078.723 | +7.249 (+0.68%) | 1,445 |
| 24 May 2024 | USD | 1,065.3273 | 1,071.4742 | 1,065.3273 | 1,071.4742 | 1,071.4742 | +6.309 (+0.59%) | 660 |
| 23 May 2024 | USD | 1,077.2684 | 1,078.4414 | 1,058.5195 | 1,065.1656 | 1,065.1656 | -0.624 (-0.06%) | 495 |
| 22 May 2024 | USD | 1,068.3458 | 1,072.0427 | 1,065.7893 | 1,065.7893 | 1,065.7893 | +3.25 (+0.31%) | 210 |
| 21 May 2024 | USD | 1,062.0608 | 1,064.2719 | 1,062.0608 | 1,062.5392 | 1,062.5392 | -4.913 (-0.46%) | 690 |
| 20 May 2024 | USD | 1,059.6196 | 1,069.662 | 1,059.6196 | 1,067.4523 | 1,067.4523 | +10.452 (+0.99%) | 436 |
| 17 May 2024 | USD | 1,059.3195 | 1,061.0283 | 1,057 | 1,057 | 1,057 | -7.208 (-0.68%) | 411 |
