| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 830.8853 | 835 | 830 | 835 | 835 | +7.877 (+0.95%) | 62 |
| 9 Jun 2023 | USD | 832.9463 | 833.3665 | 827.1234 | 827.1234 | 827.1234 | +1.751 (+0.21%) | 949 |
| 8 Jun 2023 | USD | 815.0474 | 825.3722 | 815.0474 | 825.3722 | 825.3722 | +6.631 (+0.81%) | 508 |
| 7 Jun 2023 | USD | 831.3043 | 832.1659 | 818.7414 | 818.7414 | 818.7414 | -7.441 (-0.90%) | 161 |
| 6 Jun 2023 | USD | 826.5731 | 831.6096 | 824.0179 | 826.1826 | 826.1826 | -10.346 (-1.24%) | 1,919 |
| 5 Jun 2023 | USD | 828.6542 | 836.5285 | 828.6542 | 836.5285 | 836.5285 | +7.581 (+0.91%) | 237 |
| 2 Jun 2023 | USD | 828.9478 | 828.9478 | 828.9478 | 828.9478 | 828.9478 | +6.163 (+0.75%) | 69 |
| 1 Jun 2023 | USD | 810.5451 | 825.5961 | 810.5451 | 822.785 | 822.785 | +13.32 (+1.65%) | 177 |
| 31 May 2023 | USD | 815.7177 | 816 | 809.4647 | 809.4647 | 809.4647 | -15.695 (-1.90%) | 2,010 |
| 30 May 2023 | USD | 817.721 | 825.16 | 817 | 825.16 | 825.16 | +11.31 (+1.39%) | 641 |
| 26 May 2023 | USD | 799.3095 | 813.85 | 799.3095 | 813.85 | 813.85 | +18.544 (+2.33%) | 378 |
| 25 May 2023 | USD | 790.3548 | 795.3063 | 790.3548 | 795.3063 | 795.3063 | +26.794 (+3.49%) | 753 |
| 24 May 2023 | USD | 771.2955 | 771.2955 | 766.955 | 768.5122 | 768.5122 | -14.569 (-1.86%) | 410 |
| 23 May 2023 | USD | 785.9152 | 785.9152 | 783.0815 | 783.0815 | 783.0815 | -6.408 (-0.81%) | 333 |
| 22 May 2023 | USD | 788.6379 | 789.4895 | 782.2116 | 789.4895 | 789.4895 | +2.879 (+0.37%) | 106 |
| 19 May 2023 | USD | 786.1869 | 788 | 785.3246 | 786.6106 | 786.6106 | +1.802 (+0.23%) | 950 |
| 18 May 2023 | USD | 777.5112 | 784.8085 | 777.5112 | 784.8085 | 784.8085 | +18.01 (+2.35%) | 240 |
| 17 May 2023 | USD | 763.9432 | 767.0864 | 762.1078 | 766.7983 | 766.7983 | +2.006 (+0.26%) | 261 |
| 16 May 2023 | USD | 761 | 764.7923 | 761 | 764.7923 | 764.7923 | +4.172 (+0.55%) | 49 |
| 15 May 2023 | USD | 756.9915 | 760.6202 | 756.9915 | 760.6202 | 760.6202 | +1.461 (+0.19%) | 457 |
| 12 May 2023 | USD | 761.4507 | 761.4507 | 759.1594 | 759.1594 | 759.1594 | +1.309 (+0.17%) | 166 |
| 11 May 2023 | USD | 756.9715 | 760 | 756.9715 | 757.8505 | 757.8505 | -0.692 (-0.09%) | 268 |
| 10 May 2023 | USD | 760.0199 | 760.0199 | 753.923 | 758.5423 | 758.5423 | +7.087 (+0.94%) | 586 |
| 9 May 2023 | USD | 751.8758 | 751.8758 | 750.7946 | 751.4556 | 751.4556 | -0.875 (-0.12%) | 399 |
| 8 May 2023 | USD | 751.5172 | 757.5365 | 751.5172 | 752.3308 | 752.3308 | +3.015 (+0.40%) | 200 |
| 5 May 2023 | USD | 749.3153 | 749.3153 | 749.3153 | 749.3153 | 749.3153 | +13.701 (+1.86%) | 20 |
| 4 May 2023 | USD | 739.5296 | 740.9303 | 735.6147 | 735.6147 | 735.6147 | -7.08 (-0.95%) | 1,568 |
| 3 May 2023 | USD | 745.3173 | 749.7065 | 742.6945 | 742.6945 | 742.6945 | -0.934 (-0.13%) | 312 |
| 2 May 2023 | USD | 752.1159 | 752.1159 | 743.6281 | 743.6281 | 743.6281 | -8.758 (-1.16%) | 171 |
| 1 May 2023 | USD | 757.0003 | 757.6098 | 752.2698 | 752.3862 | 752.3862 | +0.989 (+0.13%) | 68 |
