| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | USD | 777.5112 | 784.8085 | 777.5112 | 784.8085 | 784.8085 | +18.01 (+2.35%) | 240 |
| 17 May 2023 | USD | 763.9432 | 767.0864 | 762.1078 | 766.7983 | 766.7983 | +2.006 (+0.26%) | 261 |
| 16 May 2023 | USD | 761 | 764.7923 | 761 | 764.7923 | 764.7923 | +4.172 (+0.55%) | 49 |
| 15 May 2023 | USD | 756.9915 | 760.6202 | 756.9915 | 760.6202 | 760.6202 | +1.461 (+0.19%) | 457 |
| 12 May 2023 | USD | 761.4507 | 761.4507 | 759.1594 | 759.1594 | 759.1594 | +1.309 (+0.17%) | 166 |
| 11 May 2023 | USD | 756.9715 | 760 | 756.9715 | 757.8505 | 757.8505 | -0.692 (-0.09%) | 268 |
| 10 May 2023 | USD | 760.0199 | 760.0199 | 753.923 | 758.5423 | 758.5423 | +7.087 (+0.94%) | 586 |
| 9 May 2023 | USD | 751.8758 | 751.8758 | 750.7946 | 751.4556 | 751.4556 | -0.875 (-0.12%) | 399 |
| 8 May 2023 | USD | 751.5172 | 757.5365 | 751.5172 | 752.3308 | 752.3308 | +3.015 (+0.40%) | 200 |
| 5 May 2023 | USD | 749.3153 | 749.3153 | 749.3153 | 749.3153 | 749.3153 | +13.701 (+1.86%) | 20 |
| 4 May 2023 | USD | 739.5296 | 740.9303 | 735.6147 | 735.6147 | 735.6147 | -7.08 (-0.95%) | 1,568 |
| 3 May 2023 | USD | 745.3173 | 749.7065 | 742.6945 | 742.6945 | 742.6945 | -0.934 (-0.13%) | 312 |
| 2 May 2023 | USD | 752.1159 | 752.1159 | 743.6281 | 743.6281 | 743.6281 | -8.758 (-1.16%) | 171 |
| 1 May 2023 | USD | 757.0003 | 757.6098 | 752.2698 | 752.3862 | 752.3862 | +0.989 (+0.13%) | 68 |
| 28 Apr 2023 | USD | 747.4568 | 751.936 | 745.0174 | 751.3971 | 751.3971 | +5.897 (+0.79%) | 4,795 |
| 27 Apr 2023 | USD | 735.8578 | 745.5 | 735.8578 | 745.5 | 745.5 | +14.5 (+1.98%) | 584 |
| 26 Apr 2023 | USD | 729.805 | 732.5937 | 729.805 | 731 | 731 | +8.536 (+1.18%) | 3,347 |
| 25 Apr 2023 | USD | 731.5857 | 731.5857 | 722.4645 | 722.4645 | 722.4645 | -12.137 (-1.65%) | 710 |
| 24 Apr 2023 | USD | 740.1599 | 740.1599 | 734.6015 | 734.6015 | 734.6015 | -1.6 (-0.22%) | 497 |
| 21 Apr 2023 | USD | 736.2018 | 736.2018 | 736.2018 | 736.2018 | 736.2018 | -1.74 (-0.24%) | 51 |
| 20 Apr 2023 | USD | 737.9423 | 737.9423 | 737.9423 | 737.9423 | 737.9423 | -3.703 (-0.50%) | 68 |
| 19 Apr 2023 | USD | 741.1805 | 746.1592 | 741.1805 | 741.645 | 741.645 | -1.024 (-0.14%) | 350 |
| 18 Apr 2023 | USD | 746.4567 | 746.4567 | 742.6686 | 742.6686 | 742.6686 | -2.983 (-0.40%) | 81 |
| 17 Apr 2023 | USD | 735.9931 | 745.6516 | 735.9931 | 745.6516 | 745.6516 | +4.457 (+0.60%) | 281 |
| 14 Apr 2023 | USD | 741.1946 | 741.1946 | 741.1946 | 741.1946 | 741.1946 | +2.068 (+0.28%) | 5 |
| 13 Apr 2023 | USD | 739.1265 | 739.1265 | 739.1265 | 739.1265 | 739.1265 | +5.523 (+0.75%) | 32 |
| 12 Apr 2023 | USD | 736.1479 | 740.5 | 732.8963 | 733.6031 | 733.6031 | -5.619 (-0.76%) | 616 |
| 11 Apr 2023 | USD | 742.2816 | 742.2816 | 737.8821 | 739.222 | 739.222 | +8.599 (+1.18%) | 405 |
| 10 Apr 2023 | USD | 730.623 | 730.623 | 730.623 | 730.623 | 730.623 | -5.655 (-0.77%) | 2 |
| 6 Apr 2023 | USD | 731.5957 | 736.278 | 730.3948 | 736.278 | 736.278 | +5.278 (+0.72%) | 0 |
