| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 732.2609 | 732.2609 | 731 | 731 | 731 | -16.607 (-2.22%) | 112 |
| 4 Apr 2023 | USD | 745.857 | 747.6071 | 742.9855 | 747.6071 | 747.6071 | +7.613 (+1.03%) | 129 |
| 3 Apr 2023 | USD | 744.7322 | 744.7322 | 739.9945 | 739.9945 | 739.9945 | +0.964 (+0.13%) | 26 |
| 31 Mar 2023 | USD | 739.0304 | 739.0304 | 739.0304 | 739.0304 | 739.0304 | +2.339 (+0.32%) | 14 |
| 30 Mar 2023 | USD | 736.6916 | 736.6916 | 736.6916 | 736.6916 | 736.6916 | +13.27 (+1.83%) | 35 |
| 29 Mar 2023 | USD | 726.6266 | 726.6266 | 723.4217 | 723.4217 | 723.4217 | +10.178 (+1.43%) | 336 |
| 28 Mar 2023 | USD | 711.854 | 713.2433 | 711.854 | 713.2433 | 713.2433 | -7.379 (-1.02%) | 321 |
| 27 Mar 2023 | USD | 727.3263 | 727.3263 | 720.6226 | 720.6226 | 720.6226 | +2.672 (+0.37%) | 1,000 |
| 24 Mar 2023 | USD | 720.4001 | 720.4001 | 717.951 | 717.951 | 717.951 | -9.036 (-1.24%) | 482 |
| 23 Mar 2023 | USD | 726.9865 | 726.9865 | 726.9865 | 726.9865 | 726.9865 | +4.779 (+0.66%) | 291 |
| 22 Mar 2023 | USD | 723.5964 | 726.7547 | 722.2079 | 722.2079 | 722.2079 | +6.67 (+0.93%) | 699 |
| 21 Mar 2023 | USD | 716.0019 | 716.9315 | 715.538 | 715.538 | 715.538 | +8.255 (+1.17%) | 79 |
| 20 Mar 2023 | USD | 707.2835 | 707.2835 | 707.2835 | 707.2835 | 707.2835 | -2.133 (-0.30%) | 36 |
| 17 Mar 2023 | USD | 714.3528 | 714.3528 | 709.4163 | 709.4163 | 709.4163 | -3.584 (-0.50%) | 49 |
| 16 Mar 2023 | USD | 697.8685 | 713 | 697.8685 | 713 | 713 | +28 (+4.09%) | 446 |
| 15 Mar 2023 | USD | 686.1669 | 689.1754 | 685 | 685 | 685 | -4.456 (-0.65%) | 178 |
| 14 Mar 2023 | USD | 690.0894 | 692.4937 | 689.4564 | 689.4564 | 689.4564 | +5.289 (+0.77%) | 419 |
| 13 Mar 2023 | USD | 673.4766 | 684.1673 | 673.0334 | 684.1673 | 684.1673 | +0.793 (+0.12%) | 617 |
| 10 Mar 2023 | USD | 679.7001 | 683.3747 | 675.3423 | 683.3747 | 683.3747 | -15.665 (-2.24%) | 372 |
| 9 Mar 2023 | USD | 699.7501 | 699.7501 | 699.0394 | 699.0394 | 699.0394 | +10.003 (+1.45%) | 253 |
| 8 Mar 2023 | USD | 692.1059 | 692.1059 | 686.6833 | 689.0365 | 689.0365 | -4.364 (-0.63%) | 194 |
| 7 Mar 2023 | USD | 701.6607 | 701.6607 | 693.1 | 693.4 | 693.4 | -10.912 (-1.55%) | 645 |
| 6 Mar 2023 | USD | 700.7196 | 707.3463 | 700.7196 | 704.3117 | 704.3117 | +14.686 (+2.13%) | 214 |
| 3 Mar 2023 | USD | 691.5 | 691.5 | 689.6259 | 689.6259 | 689.6259 | +13.388 (+1.98%) | 189 |
| 2 Mar 2023 | USD | 676.238 | 676.238 | 676.238 | 676.238 | 676.238 | +6.238 (+0.93%) | 30 |
| 1 Mar 2023 | USD | 679.2395 | 679.2395 | 670 | 670 | 670 | -13.474 (-1.97%) | 73 |
| 28 Feb 2023 | USD | 683.6281 | 683.6281 | 683.4744 | 683.4744 | 683.4744 | -1.583 (-0.23%) | 342 |
| 27 Feb 2023 | USD | 689.2253 | 690.195 | 685.0574 | 685.0574 | 685.0574 | +8.069 (+1.19%) | 345 |
| 24 Feb 2023 | USD | 677.2013 | 677.2013 | 676.9884 | 676.9884 | 676.9884 | -15.325 (-2.21%) | 93 |
| 23 Feb 2023 | USD | 692.3138 | 692.3138 | 692.3138 | 692.3138 | 692.3138 | +8.73 (+1.28%) | 654 |
