| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | USD | 689.2253 | 690.195 | 685.0574 | 685.0574 | 685.0574 | +8.069 (+1.19%) | 345 |
| 24 Feb 2023 | USD | 677.2013 | 677.2013 | 676.9884 | 676.9884 | 676.9884 | -15.325 (-2.21%) | 93 |
| 23 Feb 2023 | USD | 692.3138 | 692.3138 | 692.3138 | 692.3138 | 692.3138 | +8.73 (+1.28%) | 654 |
| 22 Feb 2023 | USD | 682.7186 | 685.1224 | 681.5592 | 683.5841 | 683.5841 | -2.911 (-0.42%) | 820 |
| 21 Feb 2023 | USD | 691.5 | 691.5 | 686.4953 | 686.4953 | 686.4953 | -7.368 (-1.06%) | 1,255 |
| 17 Feb 2023 | USD | 697.4712 | 698.299 | 693.8631 | 693.8631 | 693.8631 | -19.561 (-2.74%) | 172 |
| 16 Feb 2023 | USD | 711.7341 | 715.3175 | 709.935 | 713.4243 | 713.4243 | -3.783 (-0.53%) | 270 |
| 15 Feb 2023 | USD | 712.196 | 717.2076 | 710.5247 | 717.2076 | 717.2076 | +7.543 (+1.06%) | 3,221 |
| 14 Feb 2023 | USD | 706.5737 | 716.7382 | 706.313 | 709.6647 | 709.6647 | -0.54 (-0.08%) | 1,181 |
| 13 Feb 2023 | USD | 702.0589 | 710.2052 | 702.0589 | 710.2052 | 710.2052 | +11.284 (+1.61%) | 596 |
| 10 Feb 2023 | USD | 696.0879 | 701.1204 | 696.0879 | 698.9211 | 698.9211 | -13.959 (-1.96%) | 1,060 |
| 9 Feb 2023 | USD | 717.1 | 717.1 | 712.88 | 712.88 | 712.88 | +1.762 (+0.25%) | 164 |
| 8 Feb 2023 | USD | 719.7898 | 719.7898 | 711.1179 | 711.1179 | 711.1179 | -1.335 (-0.19%) | 241 |
| 7 Feb 2023 | USD | 706.8865 | 712.4529 | 706.5234 | 712.4529 | 712.4529 | -1.694 (-0.24%) | 455 |
| 6 Feb 2023 | USD | 707.7638 | 714.1469 | 707.7638 | 714.1469 | 714.1469 | -9.367 (-1.29%) | 449 |
| 3 Feb 2023 | USD | 718.4691 | 723.514 | 718.4691 | 723.514 | 723.514 | +0.678 (+0.09%) | 527 |
| 2 Feb 2023 | USD | 725.0724 | 727.868 | 722.836 | 722.836 | 722.836 | +35.178 (+5.12%) | 163 |
| 1 Feb 2023 | USD | 685.3673 | 687.7264 | 683.0384 | 687.6577 | 687.6577 | +6.626 (+0.97%) | 701 |
| 31 Jan 2023 | USD | 678.279 | 682.5 | 678.279 | 681.0313 | 681.0313 | -2.073 (-0.30%) | 998 |
| 30 Jan 2023 | USD | 683.7662 | 685.8152 | 683.104 | 683.104 | 683.104 | -2.993 (-0.44%) | 1,958 |
| 27 Jan 2023 | USD | 683.3083 | 687.1064 | 683.3083 | 686.0965 | 686.0965 | +12.597 (+1.87%) | 457 |
| 26 Jan 2023 | USD | 680.0299 | 680.0299 | 673.1661 | 673.5 | 673.5 | +9.393 (+1.41%) | 458 |
| 25 Jan 2023 | USD | 661.9208 | 664.1072 | 656.7483 | 664.1072 | 664.1072 | -7.622 (-1.13%) | 1,173 |
| 24 Jan 2023 | USD | 670.9324 | 674.147 | 669.9348 | 671.7297 | 671.7297 | +1.476 (+0.22%) | 500 |
| 23 Jan 2023 | USD | 672.7636 | 672.7636 | 670.2541 | 670.2541 | 670.2541 | +24.087 (+3.73%) | 153 |
| 20 Jan 2023 | USD | 645.7971 | 646.1669 | 645.7971 | 646.1669 | 646.1669 | +5.089 (+0.79%) | 477 |
| 19 Jan 2023 | USD | 646.3758 | 646.3758 | 640.3 | 641.0783 | 641.0783 | -20.683 (-3.13%) | 388 |
| 18 Jan 2023 | USD | 661.1805 | 661.7611 | 661.1805 | 661.7611 | 661.7611 | +5.983 (+0.91%) | 660 |
| 17 Jan 2023 | USD | 654.2328 | 655.7778 | 654.2328 | 655.7778 | 655.7778 | +9.95 (+1.54%) | 182 |
| 13 Jan 2023 | USD | 649.0654 | 649.0654 | 645.8276 | 645.8276 | 645.8276 | +2.034 (+0.32%) | 623 |
