| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | USD | 643.7938 | 643.7938 | 643.7938 | 643.7938 | 643.7938 | +0.794 (+0.12%) | 484 |
| 11 Jan 2023 | USD | 638.6106 | 643 | 638.6106 | 643 | 643 | +9.976 (+1.58%) | 12,670 |
| 10 Jan 2023 | USD | 633.5029 | 633.953 | 633.0242 | 633.0242 | 633.0242 | -7.326 (-1.14%) | 366 |
| 9 Jan 2023 | USD | 632.7463 | 640.3498 | 632.7463 | 640.3498 | 640.3498 | +29.35 (+4.80%) | 281 |
| 6 Jan 2023 | USD | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 614.4138 | 614.4138 | 611 | 611 | 611 | -12 (-1.93%) | 133 |
| 4 Jan 2023 | USD | 619.7097 | 623.1014 | 614.7072 | 623 | 623 | +11 (+1.80%) | 1,416 |
| 3 Jan 2023 | USD | 626.9364 | 626.9364 | 612 | 612 | 612 | -10.593 (-1.70%) | 173 |
| 30 Dec 2022 | USD | 622.593 | 622.593 | 622.593 | 622.593 | 622.593 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 610.66 | 622.593 | 610.66 | 622.593 | 622.593 | +13.637 (+2.24%) | 1,928 |
| 28 Dec 2022 | USD | 613.0534 | 618.2377 | 608.0159 | 608.9555 | 608.9555 | -17.044 (-2.72%) | 2,144 |
| 27 Dec 2022 | USD | 626 | 626 | 626 | 626 | 626 | -3.25 (-0.52%) | 3 |
| 23 Dec 2022 | USD | 624.0601 | 629.25 | 624.0601 | 629.25 | 629.25 | +12.188 (+1.98%) | 1,088 |
| 22 Dec 2022 | USD | 625.4826 | 625.4826 | 617.0623 | 617.0623 | 617.0623 | -17.197 (-2.71%) | 2,748 |
| 21 Dec 2022 | USD | 634 | 635.3 | 634 | 634.2594 | 634.2594 | +11.393 (+1.83%) | 306 |
| 20 Dec 2022 | USD | 622.8985 | 628.3058 | 622.8667 | 622.8667 | 622.8667 | -6.381 (-1.01%) | 1,237 |
| 19 Dec 2022 | USD | 636 | 636 | 629.2475 | 629.2475 | 629.2475 | -4.865 (-0.77%) | 1,204 |
| 16 Dec 2022 | USD | 642.0909 | 644.6476 | 634.1129 | 634.1129 | 634.1129 | -9.92 (-1.54%) | 1,339 |
| 15 Dec 2022 | USD | 654.9774 | 654.9774 | 644.033 | 644.033 | 644.033 | -31.785 (-4.70%) | 1,451 |
| 14 Dec 2022 | USD | 671.6657 | 676.278 | 671.6657 | 675.8178 | 675.8178 | -4.471 (-0.66%) | 465 |
| 13 Dec 2022 | USD | 676.9215 | 680.2884 | 670 | 680.2884 | 680.2884 | +23.547 (+3.59%) | 142 |
| 12 Dec 2022 | USD | 657.4486 | 657.4486 | 655.4776 | 656.7416 | 656.7416 | -4.418 (-0.67%) | 194 |
| 9 Dec 2022 | USD | 659.4288 | 662.4687 | 659.3696 | 661.1594 | 661.1594 | +0.761 (+0.12%) | 257 |
| 8 Dec 2022 | USD | 655.6277 | 660.3987 | 651.804 | 660.3987 | 660.3987 | +11.868 (+1.83%) | 618 |
| 7 Dec 2022 | USD | 654.5271 | 654.7072 | 648.531 | 648.531 | 648.531 | -25.469 (-3.78%) | 510 |
| 6 Dec 2022 | USD | 674 | 674 | 674 | 674 | 674 | 0.0 (0.0%) | 14 |
| 5 Dec 2022 | USD | 678.1876 | 678.1876 | 674 | 674 | 674 | -1.278 (-0.19%) | 14 |
| 2 Dec 2022 | USD | 672.0859 | 675.2775 | 672.0859 | 675.2775 | 675.2775 | -4.223 (-0.62%) | 1,489 |
| 1 Dec 2022 | USD | 679.1404 | 679.5 | 679.1404 | 679.5 | 679.5 | +24.5 (+3.74%) | 12 |
| 30 Nov 2022 | USD | 653.4366 | 655 | 652.8363 | 655 | 655 | +5.5 (+0.85%) | 488 |
