| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 653.4366 | 655 | 652.8363 | 655 | 655 | +5.5 (+0.85%) | 488 |
| 29 Nov 2022 | USD | 657.5169 | 658.2576 | 649.5 | 649.5 | 649.5 | -12.661 (-1.91%) | 941 |
| 28 Nov 2022 | USD | 662.1889 | 662.3088 | 662.161 | 662.161 | 662.161 | -6.093 (-0.91%) | 240 |
| 25 Nov 2022 | USD | 667.7438 | 668.254 | 667.7438 | 668.254 | 668.254 | -3.746 (-0.56%) | 25 |
| 23 Nov 2022 | USD | 666.6866 | 672.6162 | 666.6866 | 672 | 672 | +15.112 (+2.30%) | 308 |
| 22 Nov 2022 | USD | 657.7488 | 657.7488 | 656.8883 | 656.8883 | 656.8883 | -5.052 (-0.76%) | 108 |
| 21 Nov 2022 | USD | 661.94 | 661.94 | 661.94 | 661.94 | 661.94 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 661.7191 | 661.94 | 661.7191 | 661.94 | 661.94 | +3.68 (+0.56%) | 50 |
| 17 Nov 2022 | USD | 660.17 | 660.17 | 657.5286 | 658.26 | 658.26 | -2.52 (-0.38%) | 1,438 |
| 16 Nov 2022 | USD | 666.9133 | 666.9133 | 660.78 | 660.78 | 660.78 | -9.22 (-1.38%) | 81 |
| 15 Nov 2022 | USD | 681.1005 | 681.1005 | 670 | 670 | 670 | +1.5 (+0.22%) | 11,099 |
| 14 Nov 2022 | USD | 667.7337 | 668.5 | 665.3073 | 668.5 | 668.5 | +13.6 (+2.08%) | 199 |
| 11 Nov 2022 | USD | 654.9 | 654.9 | 654.9 | 654.9 | 654.9 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 643.3828 | 654.9 | 642.0609 | 654.9 | 654.9 | +34.15 (+5.50%) | 2,116 |
| 9 Nov 2022 | USD | 620.0299 | 620.7503 | 620.0299 | 620.7503 | 620.7503 | -5.585 (-0.89%) | 129 |
| 8 Nov 2022 | USD | 627.0134 | 627.0134 | 626.3356 | 626.3356 | 626.3356 | +26.336 (+4.39%) | 245 |
| 7 Nov 2022 | USD | 613.9068 | 615.1775 | 600 | 600 | 600 | -17 (-2.76%) | 129 |
| 4 Nov 2022 | USD | 617 | 617 | 617 | 617 | 617 | +7.15 (+1.17%) | 95 |
| 3 Nov 2022 | USD | 611.3843 | 612.9935 | 608.5 | 609.85 | 609.85 | -26.948 (-4.23%) | 518 |
| 2 Nov 2022 | USD | 637.2013 | 639.3996 | 636.7983 | 636.7983 | 636.7983 | -7.202 (-1.12%) | 125 |
| 1 Nov 2022 | USD | 654.7942 | 654.7942 | 642.1689 | 644 | 644 | -2.083 (-0.32%) | 380 |
| 31 Oct 2022 | USD | 649.2994 | 649.2994 | 646.0054 | 646.0829 | 646.0829 | -3.917 (-0.60%) | 201 |
| 28 Oct 2022 | USD | 647.25 | 650 | 646.55 | 650 | 650 | +9.18 (+1.43%) | 200 |
| 27 Oct 2022 | USD | 641.2805 | 641.2805 | 639.1604 | 640.82 | 640.82 | -19.11 (-2.90%) | 104 |
| 26 Oct 2022 | USD | 649.7992 | 659.9298 | 649.7992 | 659.9298 | 659.9298 | +2.333 (+0.35%) | 655 |
| 25 Oct 2022 | USD | 657.597 | 657.597 | 657.597 | 657.597 | 657.597 | +15.877 (+2.47%) | 500 |
| 24 Oct 2022 | USD | 640.4401 | 645 | 640.4401 | 641.72 | 641.72 | +4.719 (+0.74%) | 484 |
| 21 Oct 2022 | USD | 637.0014 | 637.0014 | 637.0014 | 637.0014 | 637.0014 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 628.4857 | 638.4407 | 628.4857 | 637.0014 | 637.0014 | +6.337 (+1.00%) | 0 |
| 19 Oct 2022 | USD | 629.9349 | 630.6646 | 629.4752 | 630.6646 | 630.6646 | +3.115 (+0.50%) | 210 |
