| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | USD | 639.4396 | 639.4396 | 625 | 627.55 | 627.55 | +0.8 (+0.13%) | 409 |
| 17 Oct 2022 | USD | 626.2568 | 626.75 | 622.8685 | 626.75 | 626.75 | +18.75 (+3.08%) | 430 |
| 14 Oct 2022 | USD | 623.7518 | 623.7518 | 608 | 608 | 608 | -14 (-2.25%) | 2,360 |
| 13 Oct 2022 | USD | 592.8535 | 622 | 592.8535 | 622 | 622 | +11 (+1.80%) | 961 |
| 12 Oct 2022 | USD | 615.9153 | 615.9153 | 610.0349 | 611 | 611 | -1 (-0.16%) | 989 |
| 11 Oct 2022 | USD | 610.0249 | 617 | 609.1954 | 612 | 612 | -8 (-1.29%) | 1,393 |
| 10 Oct 2022 | USD | 627.2035 | 627.2035 | 617.2085 | 620 | 620 | -14.467 (-2.28%) | 648 |
| 7 Oct 2022 | USD | 637.0614 | 637.0614 | 634.4671 | 634.4671 | 634.4671 | -23.533 (-3.58%) | 84 |
| 6 Oct 2022 | USD | 660.3597 | 660.3597 | 652.3761 | 658 | 658 | +0.5 (+0.08%) | 318 |
| 5 Oct 2022 | USD | 642.1889 | 657.5 | 642.0409 | 657.5 | 657.5 | -0.5 (-0.08%) | 678 |
| 4 Oct 2022 | USD | 651.9058 | 658 | 651.9058 | 658 | 658 | +20 (+3.13%) | 84 |
| 3 Oct 2022 | USD | 630.1379 | 638 | 629 | 638 | 638 | -2.9 (-0.45%) | 2,429 |
| 30 Sep 2022 | USD | 639.9599 | 640.9 | 639.9599 | 640.9 | 640.9 | +3.4 (+0.53%) | 158 |
| 29 Sep 2022 | USD | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | 0.0 (0.0%) | 1 |
| 27 Sep 2022 | USD | 645.897 | 649.7351 | 637.5 | 637.5 | 637.5 | -12.14 (-1.87%) | 1 |
| 26 Sep 2022 | USD | 644.0579 | 649.64 | 638.75 | 649.64 | 649.64 | +7.881 (+1.23%) | 248 |
| 23 Sep 2022 | USD | 644.5439 | 644.5439 | 640.7002 | 641.7591 | 641.7591 | -11.404 (-1.75%) | 147 |
| 22 Sep 2022 | USD | 656.8983 | 656.8983 | 653.1634 | 653.1634 | 653.1634 | -20.16 (-2.99%) | 221 |
| 21 Sep 2022 | USD | 673.3233 | 673.3233 | 673.3233 | 673.3233 | 673.3233 | +2.133 (+0.32%) | 282 |
| 20 Sep 2022 | USD | 671.1906 | 671.1906 | 671.1906 | 671.1906 | 671.1906 | +6.191 (+0.93%) | 215 |
| 19 Sep 2022 | USD | 665 | 665 | 665 | 665 | 665 | -0.9 (-0.14%) | 1 |
| 16 Sep 2022 | USD | 667 | 667 | 664.6322 | 665.9 | 665.9 | -12.281 (-1.81%) | 699 |
| 15 Sep 2022 | USD | 676.0019 | 678.1809 | 676.0019 | 678.1809 | 678.1809 | -3.78 (-0.55%) | 206 |
| 14 Sep 2022 | USD | 681.9609 | 681.9609 | 681.9609 | 681.9609 | 681.9609 | -11.206 (-1.62%) | 70 |
| 13 Sep 2022 | USD | 694.0669 | 694.0669 | 693.1665 | 693.1665 | 693.1665 | -29.224 (-4.05%) | 142 |
| 12 Sep 2022 | USD | 722.39 | 722.39 | 722.39 | 722.39 | 722.39 | +12.325 (+1.74%) | 6 |
| 9 Sep 2022 | USD | 710.0649 | 710.0649 | 710.0649 | 710.0649 | 710.0649 | +15.091 (+2.17%) | 34 |
| 8 Sep 2022 | USD | 691.1655 | 694.9743 | 691.1655 | 694.9743 | 694.9743 | +11.633 (+1.70%) | 293 |
| 7 Sep 2022 | USD | 682.341 | 684.162 | 682.341 | 683.3415 | 683.3415 | -2.208 (-0.32%) | 279 |
