| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | USD | 686.8862 | 686.8862 | 676.8615 | 685.55 | 685.55 | -16.45 (-2.34%) | 5,123 |
| 2 Sep 2022 | USD | 699.3596 | 702 | 698.209 | 702 | 702 | +18.038 (+2.64%) | 21 |
| 1 Sep 2022 | USD | 696.08 | 696.08 | 683.9619 | 683.9619 | 683.9619 | -16.038 (-2.29%) | 46 |
| 31 Aug 2022 | USD | 697.6011 | 700 | 697.6011 | 700 | 700 | +2.5 (+0.36%) | 948 |
| 30 Aug 2022 | USD | 706.6666 | 706.6666 | 697.5 | 697.5 | 697.5 | -29.25 (-4.02%) | 202 |
| 29 Aug 2022 | USD | 726.75 | 726.75 | 726.75 | 726.75 | 726.75 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 732.0459 | 732.0459 | 726 | 726.75 | 726.75 | -10.25 (-1.39%) | 162 |
| 25 Aug 2022 | USD | 737 | 737 | 737 | 737 | 737 | +6 (+0.82%) | 25 |
| 24 Aug 2022 | USD | 730.225 | 731.4056 | 730.225 | 731 | 731 | -0.726 (-0.10%) | 152 |
| 23 Aug 2022 | USD | 729 | 734.4671 | 729 | 731.7257 | 731.7257 | -2.524 (-0.34%) | 258 |
| 22 Aug 2022 | USD | 740.9703 | 740.9703 | 733.7931 | 734.25 | 734.25 | -14.75 (-1.97%) | 267 |
| 19 Aug 2022 | USD | 758.6592 | 758.6592 | 749 | 749 | 749 | -19 (-2.47%) | 85 |
| 18 Aug 2022 | USD | 761.0004 | 768 | 760.7 | 768 | 768 | +6 (+0.79%) | 179 |
| 17 Aug 2022 | USD | 760.7796 | 762 | 759.82 | 762 | 762 | -9 (-1.17%) | 2,149 |
| 16 Aug 2022 | USD | 766.6699 | 771 | 766.3968 | 771 | 771 | -6 (-0.77%) | 360 |
| 15 Aug 2022 | USD | 769.2445 | 777 | 769.2445 | 777 | 777 | +8.5 (+1.11%) | 1,543 |
| 12 Aug 2022 | USD | 760.7862 | 768.5 | 760.7862 | 768.5 | 768.5 | +9.58 (+1.26%) | 330 |
| 11 Aug 2022 | USD | 757.7211 | 758.92 | 757.7211 | 758.92 | 758.92 | +6.67 (+0.89%) | 58 |
| 10 Aug 2022 | USD | 752.3238 | 752.3238 | 752.25 | 752.25 | 752.25 | +15.122 (+2.05%) | 8 |
| 9 Aug 2022 | USD | 739.9999 | 739.9999 | 735.5076 | 737.1284 | 737.1284 | -8.872 (-1.19%) | 312 |
| 8 Aug 2022 | USD | 756.3136 | 758.1289 | 746 | 746 | 746 | +0.9 (+0.12%) | 296 |
| 5 Aug 2022 | USD | 741.0594 | 745.1 | 741.0594 | 745.1 | 745.1 | -4.9 (-0.65%) | 271 |
| 4 Aug 2022 | USD | 750.85 | 750.8953 | 748.6442 | 750 | 750 | -2 (-0.27%) | 457 |
| 3 Aug 2022 | USD | 741.7691 | 752 | 741.3293 | 752 | 752 | +24 (+3.30%) | 273 |
| 2 Aug 2022 | USD | 731.5857 | 734.5 | 728 | 728 | 728 | -12.3 (-1.66%) | 714 |
| 1 Aug 2022 | USD | 734.4255 | 740.3 | 734.4255 | 740.3 | 740.3 | +17.3 (+2.39%) | 62 |
| 29 Jul 2022 | USD | 730.73 | 730.73 | 722.5 | 723 | 723 | -0.35 (-0.05%) | 774 |
| 28 Jul 2022 | USD | 713.3565 | 723.35 | 713.3565 | 723.35 | 723.35 | +21.8 (+3.11%) | 274 |
| 27 Jul 2022 | USD | 699.6301 | 701.55 | 699.6301 | 701.55 | 701.55 | +18.85 (+2.76%) | 109 |
| 26 Jul 2022 | USD | 691.6157 | 691.6157 | 682.7 | 682.7 | 682.7 | -14.3 (-2.05%) | 1,783 |
