| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 700.0399 | 700.0399 | 692.2 | 697 | 697 | -13.735 (-1.93%) | 89 |
| 22 Jul 2022 | USD | 711.0754 | 711.0754 | 710.7352 | 710.7352 | 710.7352 | +4.535 (+0.64%) | 292 |
| 21 Jul 2022 | USD | 706.2 | 706.2 | 706.2 | 706.2 | 706.2 | +2.208 (+0.31%) | 13 |
| 20 Jul 2022 | USD | 696.0119 | 703.9919 | 696.0119 | 703.9919 | 703.9919 | +8.692 (+1.25%) | 174 |
| 19 Jul 2022 | USD | 679.3395 | 695.3 | 679.3395 | 695.3 | 695.3 | +11.3 (+1.65%) | 370 |
| 18 Jul 2022 | USD | 685.8328 | 685.8328 | 684 | 684 | 684 | +10 (+1.48%) | 66 |
| 15 Jul 2022 | USD | 677.4586 | 678.25 | 674 | 674 | 674 | +16 (+2.43%) | 237 |
| 14 Jul 2022 | USD | 658 | 658 | 658 | 658 | 658 | -4 (-0.60%) | 354 |
| 13 Jul 2022 | USD | 651.804 | 662 | 651.804 | 662 | 662 | -13.5 (-2.00%) | 48 |
| 12 Jul 2022 | USD | 675.5 | 675.5 | 675.5 | 675.5 | 675.5 | +1 (+0.15%) | 235 |
| 11 Jul 2022 | USD | 672.7436 | 675 | 672.7436 | 674.5 | 674.5 | -11.85 (-1.73%) | 305 |
| 8 Jul 2022 | USD | 679.3596 | 686.35 | 677.0037 | 686.35 | 686.35 | +6.43 (+0.95%) | 474 |
| 7 Jul 2022 | USD | 679.9198 | 679.9198 | 679.9198 | 679.9198 | 679.9198 | +11.92 (+1.78%) | 32 |
| 6 Jul 2022 | USD | 667.6793 | 668 | 667.4295 | 668 | 668 | +4.9 (+0.74%) | 170 |
| 5 Jul 2022 | USD | 649 | 663.1 | 649 | 663.1 | 663.1 | +12.875 (+1.98%) | 62 |
| 1 Jul 2022 | USD | 645.9429 | 650.225 | 645.9429 | 650.225 | 650.225 | +8.516 (+1.33%) | 68 |
| 30 Jun 2022 | USD | 641.7091 | 641.7091 | 641.7091 | 641.7091 | 641.7091 | -28.291 (-4.22%) | 119 |
| 29 Jun 2022 | USD | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 2 |
| 28 Jun 2022 | USD | 676.2756 | 676.6582 | 670 | 670 | 670 | -15.75 (-2.30%) | 2 |
| 27 Jun 2022 | USD | 680.7796 | 685.75 | 680.7796 | 685.75 | 685.75 | +7.75 (+1.14%) | 142 |
| 24 Jun 2022 | USD | 677.6987 | 678 | 677.6987 | 678 | 678 | +20.75 (+3.16%) | 192 |
| 23 Jun 2022 | USD | 657.25 | 657.25 | 657.25 | 657.25 | 657.25 | 0.0 (0.0%) | 56 |
| 22 Jun 2022 | USD | 661.1705 | 661.1705 | 656 | 657.25 | 657.25 | -1.6 (-0.24%) | 92 |
| 21 Jun 2022 | USD | 655.2947 | 658.85 | 655.2947 | 658.85 | 658.85 | +16.85 (+2.62%) | 36 |
| 17 Jun 2022 | USD | 633.5508 | 642 | 630.8353 | 642 | 642 | +10.5 (+1.66%) | 397 |
| 16 Jun 2022 | USD | 633.7668 | 634.5 | 631.5 | 631.5 | 631.5 | -17 (-2.62%) | 219 |
| 15 Jun 2022 | USD | 647.5514 | 651.7458 | 647.5514 | 648.5 | 648.5 | +10.1 (+1.58%) | 1,347 |
| 14 Jun 2022 | USD | 645.2425 | 645.4626 | 638.4 | 638.4 | 638.4 | -6.55 (-1.02%) | 279 |
| 13 Jun 2022 | USD | 644.8023 | 644.95 | 644 | 644.95 | 644.95 | -69.103 (-9.68%) | 99 |
| 10 Jun 2022 | USD | 714.053 | 714.053 | 714.053 | 714.053 | 714.053 | +0 (+0.0%) | 8 |
