| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 1,059.3195 | 1,061.0283 | 1,057 | 1,057 | 1,057 | -7.208 (-0.68%) | 411 |
| 16 May 2024 | USD | 1,061.0094 | 1,064.722 | 1,061.0094 | 1,064.2078 | 1,064.2078 | +4.938 (+0.47%) | 359 |
| 15 May 2024 | USD | 1,049.1544 | 1,062.0483 | 1,049.1544 | 1,059.27 | 1,059.27 | +16.82 (+1.61%) | 303 |
| 14 May 2024 | USD | 1,039.3895 | 1,042.9681 | 1,039.3895 | 1,042.45 | 1,042.45 | +7.517 (+0.73%) | 1,080 |
| 13 May 2024 | USD | 1,037.0283 | 1,039.5596 | 1,034.9327 | 1,034.9327 | 1,034.9327 | +0.86 (+0.08%) | 223 |
| 10 May 2024 | USD | 1,033.6431 | 1,034.387 | 1,033.6431 | 1,034.0729 | 1,034.0729 | +4.42 (+0.43%) | 151 |
| 9 May 2024 | USD | 1,029.0844 | 1,035.2911 | 1,028.6941 | 1,029.6528 | 1,029.6528 | -5.078 (-0.49%) | 235 |
| 8 May 2024 | USD | 1,026.0529 | 1,034.7306 | 1,026.0529 | 1,034.7306 | 1,034.7306 | -0.216 (-0.02%) | 334 |
| 7 May 2024 | USD | 1,032.7936 | 1,037.2263 | 1,028.3635 | 1,034.9471 | 1,034.9471 | +0.178 (+0.02%) | 2,533 |
| 6 May 2024 | USD | 1,030.3864 | 1,034.7694 | 1,024.3912 | 1,034.7694 | 1,034.7694 | +8.124 (+0.79%) | 2,329 |
| 3 May 2024 | USD | 1,018.2889 | 1,026.6458 | 1,016.2979 | 1,026.6458 | 1,026.6458 | +22.956 (+2.29%) | 1,496 |
| 2 May 2024 | USD | 995.0967 | 1,003.6895 | 990.455 | 1,003.6895 | 1,003.6895 | +10.242 (+1.03%) | 673 |
| 1 May 2024 | USD | 992.1159 | 993.4474 | 985.3895 | 993.4474 | 993.4474 | -5.233 (-0.52%) | 1,007 |
| 30 Apr 2024 | USD | 1,013.5966 | 1,013.5966 | 998.68 | 998.68 | 998.68 | -13.556 (-1.34%) | 852 |
| 29 Apr 2024 | USD | 1,016.8382 | 1,017.1189 | 1,012.2365 | 1,012.2365 | 1,012.2365 | +3.711 (+0.37%) | 216 |
| 26 Apr 2024 | USD | 1,002.8385 | 1,009.9948 | 1,002.8385 | 1,008.5257 | 1,008.5257 | +14.22 (+1.43%) | 693 |
| 25 Apr 2024 | USD | 983.0813 | 994.3054 | 981.0673 | 994.3054 | 994.3054 | -5.084 (-0.51%) | 412 |
| 24 Apr 2024 | USD | 1,005 | 1,005 | 999.3895 | 999.3895 | 999.3895 | -1.811 (-0.18%) | 644 |
| 23 Apr 2024 | USD | 986.7632 | 1,001.2006 | 986.7632 | 1,001.2006 | 1,001.2006 | +24.289 (+2.49%) | 1,491 |
| 22 Apr 2024 | USD | 977.6411 | 981.3629 | 970.8235 | 976.912 | 976.912 | +3.04 (+0.31%) | 3,215 |
| 19 Apr 2024 | USD | 982.8402 | 987.17 | 971.9393 | 973.8719 | 973.8719 | -22.484 (-2.26%) | 2,324 |
| 18 Apr 2024 | USD | 1,001.8807 | 1,003.6825 | 996.3557 | 996.3557 | 996.3557 | -4.471 (-0.45%) | 147 |
| 17 Apr 2024 | USD | 1,014.42 | 1,014.42 | 999.1851 | 1,000.827 | 1,000.827 | -7.047 (-0.70%) | 641 |
| 16 Apr 2024 | USD | 1,011.8157 | 1,012.5361 | 1,007.8736 | 1,007.8736 | 1,007.8736 | -6.577 (-0.65%) | 2,666 |
| 15 Apr 2024 | USD | 1,034.9125 | 1,036.8481 | 1,014.4508 | 1,014.4508 | 1,014.4508 | -7.857 (-0.77%) | 327 |
| 12 Apr 2024 | USD | 1,042 | 1,042 | 1,022.3082 | 1,022.3082 | 1,022.3082 | -19.021 (-1.83%) | 758 |
| 11 Apr 2024 | USD | 1,031.5856 | 1,042.0769 | 1,031.4955 | 1,041.3293 | 1,041.3293 | +18.147 (+1.77%) | 212 |
| 10 Apr 2024 | USD | 1,025.957 | 1,027.4844 | 1,020.9039 | 1,023.1821 | 1,023.1821 | -6.818 (-0.66%) | 290 |
| 9 Apr 2024 | USD | 1,036.1379 | 1,036.4 | 1,026.7532 | 1,030 | 1,030 | -3.518 (-0.34%) | 2,474 |
| 8 Apr 2024 | USD | 1,035.3174 | 1,038.0461 | 1,029.1053 | 1,033.5181 | 1,033.5181 | +4.268 (+0.41%) | 1,041 |
