| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | USD | 714.0529 | 714.0529 | 714.0529 | 714.0529 | 714.0529 | -8.868 (-1.23%) | 33 |
| 8 Jun 2022 | USD | 715.5 | 722.9213 | 715.5 | 722.9213 | 722.9213 | +11.671 (+1.64%) | 94 |
| 7 Jun 2022 | USD | 705.813 | 711.25 | 703.25 | 711.25 | 711.25 | +1.25 (+0.18%) | 224 |
| 6 Jun 2022 | USD | 722.8513 | 722.8513 | 710 | 710 | 710 | -0.22 (-0.03%) | 11 |
| 3 Jun 2022 | USD | 715 | 715 | 710.2 | 710.22 | 710.22 | +3.17 (+0.45%) | 225 |
| 2 Jun 2022 | USD | 707.05 | 707.05 | 707.05 | 707.05 | 707.05 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 719.7201 | 719.7201 | 707.05 | 707.05 | 707.05 | -7.787 (-1.09%) | 512 |
| 31 May 2022 | USD | 709.7351 | 714.9373 | 709.7351 | 714.8373 | 714.8373 | +2.067 (+0.29%) | 1,382 |
| 27 May 2022 | USD | 711.2955 | 712.77 | 709.1454 | 712.77 | 712.77 | +37.32 (+5.53%) | 4,690 |
| 26 May 2022 | USD | 675.45 | 675.45 | 675.45 | 675.45 | 675.45 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 663.4216 | 675.45 | 663.4216 | 675.45 | 675.45 | +17.45 (+2.65%) | 437 |
| 24 May 2022 | USD | 658.5207 | 658.9805 | 657.951 | 658 | 658 | -15.306 (-2.27%) | 1,097 |
| 23 May 2022 | USD | 673.3065 | 673.3065 | 673.3065 | 673.3065 | 673.3065 | +7.606 (+1.14%) | 25 |
| 20 May 2022 | USD | 673.3966 | 673.3966 | 665.7 | 665.7 | 665.7 | -4.3 (-0.64%) | 140 |
| 19 May 2022 | USD | 672.5662 | 676.5181 | 670 | 670 | 670 | -22.086 (-3.19%) | 250 |
| 18 May 2022 | USD | 698.4791 | 698.4791 | 692.0859 | 692.0859 | 692.0859 | -13.281 (-1.88%) | 5,602 |
| 17 May 2022 | USD | 707.9166 | 707.9166 | 697.811 | 705.3673 | 705.3673 | +14.867 (+2.15%) | 741 |
| 16 May 2022 | USD | 695.7477 | 699.4996 | 690.5 | 690.5 | 690.5 | -6.5 (-0.93%) | 1,178 |
| 13 May 2022 | USD | 686.626 | 698.7181 | 686.626 | 697 | 697 | +32.55 (+4.90%) | 86 |
| 12 May 2022 | USD | 664.7723 | 684.4521 | 664.45 | 664.45 | 664.45 | -10.95 (-1.62%) | 2,005 |
| 11 May 2022 | USD | 697.5 | 697.5 | 675.4 | 675.4 | 675.4 | -15.6 (-2.26%) | 124 |
| 10 May 2022 | USD | 699.3403 | 699.3403 | 688.1071 | 691 | 691 | -4 (-0.58%) | 789 |
| 9 May 2022 | USD | 705.1524 | 705.1524 | 695 | 695 | 695 | -32.24 (-4.43%) | 729 |
| 6 May 2022 | USD | 723.4516 | 729.5947 | 711 | 727.24 | 727.24 | -4.76 (-0.65%) | 780 |
| 5 May 2022 | USD | 729.7748 | 735 | 729.7748 | 732 | 732 | -21.65 (-2.87%) | 122 |
| 4 May 2022 | USD | 733.897 | 753.65 | 732 | 753.65 | 753.65 | +11.65 (+1.57%) | 1,251 |
| 3 May 2022 | USD | 737.509 | 742 | 735.45 | 742 | 742 | +15 (+2.06%) | 1,719 |
| 2 May 2022 | USD | 730.5 | 730.5 | 727 | 727 | 727 | -19.163 (-2.57%) | 496 |
| 29 Apr 2022 | USD | 753.2833 | 753.2833 | 746.1629 | 746.1629 | 746.1629 | +0.11 (+0.01%) | 22 |
| 28 Apr 2022 | USD | 742.9255 | 746.0529 | 738.2417 | 746.0529 | 746.0529 | +2.053 (+0.28%) | 2,522 |
