| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 744.5 | 748.4241 | 734.187 | 744 | 744 | +11 (+1.50%) | 2,125 |
| 26 Apr 2022 | USD | 749.4946 | 749.4946 | 733 | 733 | 733 | -21.267 (-2.82%) | 1,344 |
| 25 Apr 2022 | USD | 752.1711 | 754.267 | 749.9048 | 754.267 | 754.267 | -15.138 (-1.97%) | 205 |
| 22 Apr 2022 | USD | 776.6482 | 776.6682 | 769.4046 | 769.4046 | 769.4046 | -29.235 (-3.66%) | 555 |
| 21 Apr 2022 | USD | 806.6632 | 806.6632 | 798.6392 | 798.6392 | 798.6392 | +0.871 (+0.11%) | 715 |
| 20 Apr 2022 | USD | 797.7687 | 797.7687 | 797.7687 | 797.7687 | 797.7687 | +2.536 (+0.32%) | 5 |
| 19 Apr 2022 | USD | 795.2928 | 795.2928 | 795.2328 | 795.2328 | 795.2328 | +9.533 (+1.21%) | 53 |
| 18 Apr 2022 | USD | 793.9 | 793.9 | 785.7 | 785.7 | 785.7 | -12.3 (-1.54%) | 249 |
| 14 Apr 2022 | USD | 798 | 798 | 798 | 798 | 798 | +1.332 (+0.17%) | 78 |
| 13 Apr 2022 | USD | 794.367 | 796.6682 | 794.367 | 796.6682 | 796.6682 | -7.182 (-0.89%) | 29 |
| 12 Apr 2022 | USD | 803.5216 | 806.977 | 800.4801 | 803.85 | 803.85 | +8.85 (+1.11%) | 588 |
| 11 Apr 2022 | USD | 800.8603 | 800.8603 | 795 | 795 | 795 | -15.65 (-1.93%) | 596 |
| 8 Apr 2022 | USD | 818.6192 | 818.6492 | 809.8648 | 810.65 | 810.65 | -5.818 (-0.71%) | 147 |
| 7 Apr 2022 | USD | 821 | 821 | 816.4681 | 816.4681 | 816.4681 | -3.142 (-0.38%) | 210 |
| 6 Apr 2022 | USD | 826.333 | 826.333 | 817.6111 | 819.6096 | 819.6096 | -24.64 (-2.92%) | 269 |
| 5 Apr 2022 | USD | 851.1754 | 851.1754 | 844.25 | 844.25 | 844.25 | -12.5 (-1.46%) | 227 |
| 4 Apr 2022 | USD | 850.4651 | 856.75 | 850.4651 | 856.75 | 856.75 | +19.25 (+2.30%) | 176 |
| 1 Apr 2022 | USD | 841.2805 | 841.2805 | 830.25 | 837.5 | 837.5 | -8.5 (-1.00%) | 255 |
| 31 Mar 2022 | USD | 850.0048 | 853.2064 | 846 | 846 | 846 | -12.85 (-1.50%) | 788 |
| 30 Mar 2022 | USD | 856.9083 | 858.85 | 855 | 858.85 | 858.85 | +3.638 (+0.43%) | 81 |
| 29 Mar 2022 | USD | 854.1522 | 855.2123 | 851.2343 | 855.2123 | 855.2123 | +19.212 (+2.30%) | 697 |
| 28 Mar 2022 | USD | 839.0594 | 839.0594 | 834.4455 | 836 | 836 | +6.7 (+0.81%) | 448 |
| 25 Mar 2022 | USD | 833.0664 | 833.0664 | 822 | 829.3 | 829.3 | +5.65 (+0.69%) | 176 |
| 24 Mar 2022 | USD | 817.6987 | 827.5636 | 817.6987 | 823.65 | 823.65 | +5.15 (+0.63%) | 159 |
| 23 Mar 2022 | USD | 820.8803 | 828.414 | 818.5 | 818.5 | 818.5 | -8.027 (-0.97%) | 368 |
| 22 Mar 2022 | USD | 825.4125 | 830.0449 | 825.4125 | 826.5267 | 826.5267 | +24.527 (+3.06%) | 254 |
| 21 Mar 2022 | USD | 815.3875 | 815.3875 | 802 | 802 | 802 | -9.55 (-1.18%) | 490 |
| 18 Mar 2022 | USD | 797.5586 | 811.55 | 797.5586 | 811.55 | 811.55 | +14.55 (+1.83%) | 244 |
| 17 Mar 2022 | USD | 782.9385 | 797 | 782.9385 | 797 | 797 | +22 (+2.84%) | 2,657 |
| 16 Mar 2022 | USD | 774.5127 | 775 | 774.5127 | 775 | 775 | +17.25 (+2.28%) | 373 |
