| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 1,022.9685 | 1,038 | 1,022.9685 | 1,029.25 | 1,029.25 | -18.903 (-1.80%) | 2,735 |
| 4 Apr 2024 | USD | 1,044.9222 | 1,048.1534 | 1,042.6886 | 1,048.1534 | 1,048.1534 | +10.622 (+1.02%) | 1,593 |
| 3 Apr 2024 | USD | 1,029.4344 | 1,037.5912 | 1,029.4344 | 1,037.5313 | 1,037.5313 | +3.229 (+0.31%) | 360 |
| 2 Apr 2024 | USD | 1,027.7261 | 1,034.3019 | 1,027.7261 | 1,034.3019 | 1,034.3019 | -10.059 (-0.96%) | 232 |
| 1 Apr 2024 | USD | 1,056.52 | 1,056.52 | 1,039.2498 | 1,044.3605 | 1,044.3605 | +4.091 (+0.39%) | 353 |
| 28 Mar 2024 | USD | 1,040.2698 | 1,040.2698 | 1,040.2698 | 1,040.2698 | 1,040.2698 | -3.48 (-0.33%) | 84 |
| 27 Mar 2024 | USD | 1,038.2789 | 1,043.7495 | 1,038.2789 | 1,043.7495 | 1,043.7495 | -3.917 (-0.37%) | 403 |
| 26 Mar 2024 | USD | 1,045.1523 | 1,047.6664 | 1,045.1523 | 1,047.6664 | 1,047.6664 | -0.03 (0.0%) | 1,039 |
| 25 Mar 2024 | USD | 1,042.73 | 1,048.2375 | 1,038.1989 | 1,047.6967 | 1,047.6967 | -0.413 (-0.04%) | 2,265 |
| 22 Mar 2024 | USD | 1,043.5616 | 1,051.7941 | 1,043.5616 | 1,048.1101 | 1,048.1101 | +5.376 (+0.52%) | 554 |
| 21 Mar 2024 | USD | 1,050.675 | 1,057.8507 | 1,042.7218 | 1,042.7343 | 1,042.7343 | +1.415 (+0.14%) | 712 |
| 20 Mar 2024 | USD | 1,028.6741 | 1,041.3188 | 1,023.9759 | 1,041.3188 | 1,041.3188 | +11.477 (+1.11%) | 241 |
| 19 Mar 2024 | USD | 1,019.93 | 1,029.8414 | 1,017.2984 | 1,029.8414 | 1,029.8414 | +8.953 (+0.88%) | 413 |
| 18 Mar 2024 | USD | 1,030.5847 | 1,032.8262 | 1,020.8887 | 1,020.8887 | 1,020.8887 | +0.944 (+0.09%) | 198 |
| 15 Mar 2024 | USD | 1,018.359 | 1,021.0703 | 1,013.7731 | 1,019.9448 | 1,019.9448 | -9.861 (-0.96%) | 521 |
| 14 Mar 2024 | USD | 1,032.5537 | 1,037 | 1,026.75 | 1,029.806 | 1,029.806 | +0.279 (+0.03%) | 380 |
| 13 Mar 2024 | USD | 1,031.5555 | 1,031.5555 | 1,029.5273 | 1,029.5273 | 1,029.5273 | -11.583 (-1.11%) | 228 |
| 12 Mar 2024 | USD | 1,022.7912 | 1,041.1106 | 1,022.7912 | 1,041.1106 | 1,041.1106 | +14.111 (+1.37%) | 941 |
| 11 Mar 2024 | USD | 1,023.0213 | 1,027.2733 | 1,023.0213 | 1,027 | 1,027 | -3 (-0.29%) | 257 |
| 8 Mar 2024 | USD | 1,044.6021 | 1,044.6021 | 1,030 | 1,030 | 1,030 | -15.446 (-1.48%) | 801 |
| 7 Mar 2024 | USD | 1,036.338 | 1,045.4456 | 1,036.338 | 1,045.4456 | 1,045.4456 | +15.974 (+1.55%) | 397 |
| 6 Mar 2024 | USD | 1,031.7056 | 1,035.1 | 1,024.9775 | 1,029.4716 | 1,029.4716 | +10.366 (+1.02%) | 1,682 |
| 5 Mar 2024 | USD | 1,028.9243 | 1,028.9243 | 1,014.0345 | 1,019.106 | 1,019.106 | -22.62 (-2.17%) | 470 |
| 4 Mar 2024 | USD | 1,041.6906 | 1,043.4015 | 1,041.3905 | 1,041.7264 | 1,041.7264 | -2.424 (-0.23%) | 1,668 |
| 1 Mar 2024 | USD | 1,033.7731 | 1,044.2057 | 1,031.38 | 1,044.15 | 1,044.15 | +22.429 (+2.20%) | 12,305 |
| 29 Feb 2024 | USD | 1,027.3735 | 1,027.6536 | 1,021.721 | 1,021.721 | 1,021.721 | +2.261 (+0.22%) | 1,840 |
| 28 Feb 2024 | USD | 1,020.43 | 1,020.43 | 1,018.339 | 1,019.46 | 1,019.46 | -5.192 (-0.51%) | 752 |
| 27 Feb 2024 | USD | 1,020.2998 | 1,024.6521 | 1,020.2998 | 1,024.6521 | 1,024.6521 | -4.497 (-0.44%) | 516 |
| 26 Feb 2024 | USD | 1,022.7786 | 1,030.4889 | 1,022.7786 | 1,029.1494 | 1,029.1494 | +7.019 (+0.69%) | 287 |
| 23 Feb 2024 | USD | 1,028.0938 | 1,028.0938 | 1,022.1309 | 1,022.1309 | 1,022.1309 | -3.084 (-0.30%) | 330 |
