| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 496.7683 | 498.079 | 486.1 | 486.1 | 486.1 | -18.668 (-3.70%) | 565 |
| 30 Apr 2020 | USD | 506.6532 | 506.6532 | 504.082 | 504.7676 | 504.7676 | -5.482 (-1.07%) | 461 |
| 29 Apr 2020 | USD | 496.6916 | 510.25 | 496.6916 | 510.25 | 510.25 | +24.05 (+4.95%) | 435 |
| 28 Apr 2020 | USD | 493.6736 | 493.6736 | 486.2 | 486.2 | 486.2 | -11.3 (-2.27%) | 859 |
| 27 Apr 2020 | USD | 499.0004 | 499.0004 | 496.6616 | 497.5 | 497.5 | -1 (-0.20%) | 1,975 |
| 24 Apr 2020 | USD | 484.2621 | 498.5 | 484.2621 | 498.5 | 498.5 | +5.253 (+1.07%) | 210 |
| 23 Apr 2020 | USD | 491.7241 | 494.0169 | 491.7141 | 493.2465 | 493.2465 | +3.596 (+0.73%) | 1,195 |
| 22 Apr 2020 | USD | 484.212 | 489.65 | 484.212 | 489.65 | 489.65 | +13.4 (+2.81%) | 118 |
| 21 Apr 2020 | USD | 482.8213 | 482.8213 | 473.743 | 476.25 | 476.25 | -11.65 (-2.39%) | 2,771 |
| 20 Apr 2020 | USD | 492.4361 | 498.5 | 487.9 | 487.9 | 487.9 | -5.066 (-1.03%) | 1,409 |
| 17 Apr 2020 | USD | 497.7114 | 500.6881 | 492.9664 | 492.9664 | 492.9664 | +1.716 (+0.35%) | 3,631 |
| 16 Apr 2020 | USD | 490 | 491.25 | 485.0224 | 491.25 | 491.25 | +10.5 (+2.18%) | 977 |
| 15 Apr 2020 | USD | 479.2696 | 485 | 479.0904 | 480.75 | 480.75 | -2.88 (-0.60%) | 890 |
| 14 Apr 2020 | USD | 484.6823 | 484.6823 | 483.63 | 483.63 | 483.63 | +18.63 (+4.01%) | 2,609 |
| 13 Apr 2020 | USD | 454 | 465 | 454 | 465 | 465 | +1.9 (+0.41%) | 634 |
| 9 Apr 2020 | USD | 461.8409 | 463.1 | 461.8409 | 463.1 | 463.1 | +6.992 (+1.53%) | 183 |
| 8 Apr 2020 | USD | 456.108 | 456.108 | 456.108 | 456.108 | 456.108 | 0.0 (0.0%) | 65 |
| 7 Apr 2020 | USD | 456.108 | 456.108 | 456.108 | 456.108 | 456.108 | +14.108 (+3.19%) | 179 |
| 6 Apr 2020 | USD | 443.0014 | 443.0014 | 442 | 442 | 442 | +15.583 (+3.65%) | 2,260 |
| 3 Apr 2020 | USD | 426.4167 | 426.4167 | 426.4167 | 426.4167 | 426.4167 | +2.417 (+0.57%) | 296 |
| 2 Apr 2020 | USD | 428.5 | 428.5 | 423.5417 | 424 | 424 | -6.75 (-1.57%) | 4,456 |
| 1 Apr 2020 | USD | 428.5 | 430.75 | 428.1 | 430.75 | 430.75 | -16.25 (-3.64%) | 8,649 |
| 31 Mar 2020 | USD | 440.2998 | 450 | 440.2798 | 447 | 447 | +6.74 (+1.53%) | 1,404 |
| 30 Mar 2020 | USD | 435.692 | 440.2601 | 435.692 | 440.2601 | 440.2601 | +2.26 (+0.52%) | 932 |
| 27 Mar 2020 | USD | 428.9225 | 438 | 428.9225 | 438 | 438 | +1.65 (+0.38%) | 837 |
| 26 Mar 2020 | USD | 428.5242 | 436.35 | 428 | 436.35 | 436.35 | +9.056 (+2.12%) | 612 |
| 25 Mar 2020 | USD | 423.8619 | 427.2936 | 417.3786 | 427.2936 | 427.2936 | +7.043 (+1.68%) | 3,642 |
| 24 Mar 2020 | USD | 414.7373 | 420.2501 | 414.2014 | 420.2501 | 420.2501 | +23.25 (+5.86%) | 4,023 |
| 23 Mar 2020 | USD | 393.4538 | 397 | 385.1425 | 397 | 397 | -10.654 (-2.61%) | 2,014 |
| 20 Mar 2020 | USD | 419.3796 | 420.2698 | 407.6538 | 407.6538 | 407.6538 | +1.207 (+0.30%) | 5,051 |
