| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 403.0284 | 406.4467 | 403.0284 | 406.4467 | 406.4467 | +23.447 (+6.12%) | 184 |
| 18 Mar 2020 | USD | 390.6546 | 410.165 | 383 | 383 | 383 | -9.676 (-2.46%) | 2,912 |
| 17 Mar 2020 | USD | 397.7888 | 397.7888 | 392.126 | 392.6763 | 392.6763 | -21.324 (-5.15%) | 299 |
| 16 Mar 2020 | USD | 415.7378 | 418.7306 | 414 | 414 | 414 | -8.78 (-2.08%) | 448 |
| 13 Mar 2020 | USD | 425.3926 | 425.3926 | 422.78 | 422.78 | 422.78 | +12.83 (+3.13%) | 295 |
| 12 Mar 2020 | USD | 421.5693 | 426.2631 | 409.95 | 409.95 | 409.95 | -45.598 (-10.01%) | 2,453 |
| 11 Mar 2020 | USD | 460.7696 | 460.7696 | 455.5477 | 455.5477 | 455.5477 | -1.451 (-0.32%) | 656 |
| 10 Mar 2020 | USD | 457.3486 | 457.3486 | 456.9984 | 456.9984 | 456.9984 | -0.356 (-0.08%) | 100 |
| 9 Mar 2020 | USD | 444.2778 | 461.5807 | 442.5287 | 457.3543 | 457.3543 | -25.896 (-5.36%) | 3,748 |
| 6 Mar 2020 | USD | 474.7126 | 483.25 | 474.7126 | 483.25 | 483.25 | -13.35 (-2.69%) | 806 |
| 5 Mar 2020 | USD | 491.9959 | 497.5487 | 491.9959 | 496.6 | 496.6 | +4.6 (+0.93%) | 1,692 |
| 4 Mar 2020 | USD | 491.8559 | 493.7131 | 489 | 492 | 492 | -3 (-0.61%) | 2,005 |
| 3 Mar 2020 | USD | 497.9586 | 502.0911 | 495 | 495 | 495 | +7.45 (+1.53%) | 801 |
| 2 Mar 2020 | USD | 475.7878 | 487.55 | 474.9974 | 487.55 | 487.55 | +12.55 (+2.64%) | 1,213 |
| 28 Feb 2020 | USD | 459.4597 | 475 | 459.4597 | 475 | 475 | -10.9 (-2.24%) | 1,842 |
| 27 Feb 2020 | USD | 486.193 | 494.35 | 480.5197 | 485.9 | 485.9 | -19.302 (-3.82%) | 1,593 |
| 26 Feb 2020 | USD | 502.9014 | 505.2025 | 502.181 | 505.2025 | 505.2025 | -0.797 (-0.16%) | 1,348 |
| 25 Feb 2020 | USD | 512.5262 | 512.8135 | 502 | 506 | 506 | -7.5 (-1.46%) | 1,107 |
| 24 Feb 2020 | USD | 515.4777 | 515.4777 | 513.5 | 513.5 | 513.5 | -20.147 (-3.78%) | 1,729 |
| 21 Feb 2020 | USD | 533.7668 | 533.7668 | 533.6467 | 533.6467 | 533.6467 | -5.603 (-1.04%) | 856 |
| 20 Feb 2020 | USD | 545.6327 | 545.6327 | 539.25 | 539.25 | 539.25 | -7.383 (-1.35%) | 2,638 |
| 19 Feb 2020 | USD | 545.6327 | 546.6332 | 545.6327 | 546.6332 | 546.6332 | +7.053 (+1.31%) | 231 |
| 18 Feb 2020 | USD | 538.9994 | 539.5803 | 538.9994 | 539.5803 | 539.5803 | +0.58 (+0.11%) | 1,166 |
| 14 Feb 2020 | USD | 539 | 539 | 539 | 539 | 539 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 539 | 539 | 539 | 539 | 539 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 537.4186 | 539 | 537.4186 | 539 | 539 | +0.5 (+0.09%) | 152 |
| 11 Feb 2020 | USD | 537.6487 | 538.5 | 537.6487 | 538.5 | 538.5 | +7.11 (+1.34%) | 1,378 |
| 10 Feb 2020 | USD | 531.39 | 531.39 | 531.39 | 531.39 | 531.39 | +0.89 (+0.17%) | 1 |
| 7 Feb 2020 | USD | 527.4436 | 530.5 | 527.4336 | 530.5 | 530.5 | +1.666 (+0.31%) | 685 |
| 6 Feb 2020 | USD | 528.8343 | 528.8343 | 528.8343 | 528.8343 | 528.8343 | +3.77 (+0.72%) | 2,596 |
