| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 530.4451 | 530.4451 | 525.0645 | 525.0645 | 525.0645 | +2.965 (+0.57%) | 661 |
| 4 Feb 2020 | USD | 520.1 | 522.1 | 520.1 | 522.1 | 522.1 | +14.1 (+2.78%) | 3,095 |
| 3 Feb 2020 | USD | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 512.116 | 512.116 | 508 | 508 | 508 | +0.954 (+0.19%) | 1,918 |
| 30 Jan 2020 | USD | 508.7943 | 508.7943 | 507.0458 | 507.0458 | 507.0458 | -3.33 (-0.65%) | 2,755 |
| 29 Jan 2020 | USD | 511.4467 | 511.4467 | 510.376 | 510.376 | 510.376 | -0.174 (-0.03%) | 5,401 |
| 28 Jan 2020 | USD | 510.25 | 510.55 | 510.25 | 510.55 | 510.55 | +6.55 (+1.30%) | 635 |
| 27 Jan 2020 | USD | 504 | 504 | 504 | 504 | 504 | -11.7 (-2.27%) | 1,828 |
| 24 Jan 2020 | USD | 515.7 | 515.7 | 515.7 | 515.7 | 515.7 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 515.7 | 515.7 | 515.7 | 515.7 | 515.7 | -2.641 (-0.51%) | 200 |
| 22 Jan 2020 | USD | 518.3408 | 518.3408 | 518.3408 | 518.3408 | 518.3408 | +5.391 (+1.05%) | 48 |
| 21 Jan 2020 | USD | 512.95 | 512.95 | 512.95 | 512.95 | 512.95 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 512.95 | 512.95 | 512.95 | 512.95 | 512.95 | +5.304 (+1.04%) | 59 |
| 16 Jan 2020 | USD | 507.6461 | 507.6461 | 507.6461 | 507.6461 | 507.6461 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 507.6461 | 507.6461 | 507.6461 | 507.6461 | 507.6461 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 507.6461 | 507.6461 | 507.6461 | 507.6461 | 507.6461 | +1.646 (+0.33%) | 330 |
| 13 Jan 2020 | USD | 506 | 506 | 506 | 506 | 506 | +1.5 (+0.30%) | 18 |
| 10 Jan 2020 | USD | 504.5 | 504.5 | 504.5 | 504.5 | 504.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 505.5 | 505.7 | 504.4 | 504.5 | 504.5 | +6.709 (+1.35%) | 235 |
| 8 Jan 2020 | USD | 497.2 | 497.791 | 497.2 | 497.791 | 497.791 | +0.041 (+0.01%) | 543 |
| 7 Jan 2020 | USD | 495.95 | 497.75 | 495.95 | 497.75 | 497.75 | +3.862 (+0.78%) | 918 |
| 6 Jan 2020 | USD | 493.8882 | 493.8882 | 493.8882 | 493.8882 | 493.8882 | +0.275 (+0.06%) | 6,597 |
| 3 Jan 2020 | USD | 493.6137 | 493.6137 | 493.6137 | 493.6137 | 493.6137 | +4.52 (+0.92%) | 70 |
| 2 Jan 2020 | USD | 489.0933 | 489.0933 | 489.0933 | 489.0933 | 489.0933 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 489.0933 | 489.0933 | 489.0933 | 489.0933 | 489.0933 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 448.1 | 489.0933 | 448.1 | 489.0933 | 489.0933 | -4.747 (-0.96%) | 37 |
| 27 Dec 2019 | USD | 493.84 | 493.84 | 493.84 | 493.84 | 493.84 | +3.84 (+0.78%) | 214 |
| 26 Dec 2019 | USD | 490 | 490 | 490 | 490 | 490 | +0.5 (+0.10%) | 146 |
| 25 Dec 2019 | USD | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | +2 (+0.41%) | 272 |
