| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 487.5 | 487.5 | 487.5 | 487.5 | 487.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 487.1279 | 487.5 | 485.5 | 487.5 | 487.5 | +2.5 (+0.52%) | 885 |
| 19 Dec 2019 | USD | 484 | 485 | 484 | 485 | 485 | +9.968 (+2.10%) | 2,167 |
| 18 Dec 2019 | USD | 475.0316 | 475.0316 | 475.0316 | 475.0316 | 475.0316 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 475.0316 | 475.0316 | 475.0316 | 475.0316 | 475.0316 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 475.0316 | 475.0316 | 475.0316 | 475.0316 | 475.0316 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 475.0316 | 475.0316 | 475.0316 | 475.0316 | 475.0316 | +4.032 (+0.86%) | 157 |
| 12 Dec 2019 | USD | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 471 | 471 | 471 | 471 | 471 | +5.479 (+1.18%) | 316 |
| 9 Dec 2019 | USD | 465.5211 | 465.5211 | 465.5211 | 465.5211 | 465.5211 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 465.5211 | 465.5211 | 465.5211 | 465.5211 | 465.5211 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 465.5211 | 465.5211 | 465.5211 | 465.5211 | 465.5211 | -0.179 (-0.04%) | 374 |
| 4 Dec 2019 | USD | 466.5 | 466.5 | 465.2978 | 465.7 | 465.7 | +6.43 (+1.40%) | 2,732 |
| 3 Dec 2019 | USD | 460.1526 | 460.1526 | 459.0363 | 459.27 | 459.27 | -6.63 (-1.42%) | 7,229 |
| 2 Dec 2019 | USD | 465.9 | 465.9 | 465.9 | 465.9 | 465.9 | -7.49 (-1.58%) | 339 |
| 29 Nov 2019 | USD | 473.39 | 473.39 | 473.39 | 473.39 | 473.39 | +2.94 (+0.62%) | 260 |
| 28 Nov 2019 | USD | 470.45 | 470.45 | 470.45 | 470.45 | 470.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 470.45 | 470.45 | 470.45 | 470.45 | 470.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 470.45 | 470.45 | 470.45 | 470.45 | 470.45 | +1.7 (+0.36%) | 279 |
| 25 Nov 2019 | USD | 468.75 | 468.75 | 468.75 | 468.75 | 468.75 | +0.813 (+0.17%) | 923 |
| 22 Nov 2019 | USD | 467.9368 | 467.9368 | 467.9368 | 467.9368 | 467.9368 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 467.9368 | 467.9368 | 467.9368 | 467.9368 | 467.9368 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 467.9368 | 467.9368 | 467.9368 | 467.9368 | 467.9368 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 467.9368 | 467.9368 | 467.9368 | 467.9368 | 467.9368 | +2.437 (+0.52%) | 588 |
| 18 Nov 2019 | USD | 465.5 | 465.5 | 465.5 | 465.5 | 465.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 465.5 | 465.5 | 465.5 | 465.5 | 465.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 465.5 | 465.5 | 465.5 | 465.5 | 465.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 465.5 | 465.5 | 465.5 | 465.5 | 465.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 465.5 | 465.5 | 465.5 | 465.5 | 465.5 | +5.108 (+1.11%) | 793 |
