| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 1,020.08 | 1,025.215 | 1,018.7606 | 1,025.215 | 1,025.215 | +34.068 (+3.44%) | 686 |
| 21 Feb 2024 | USD | 994.6065 | 994.6692 | 991.1473 | 991.1473 | 991.1473 | -2.744 (-0.28%) | 1,129 |
| 20 Feb 2024 | USD | 1,004.0118 | 1,004.0118 | 993.8918 | 993.8918 | 993.8918 | -19.12 (-1.89%) | 951 |
| 16 Feb 2024 | USD | 1,016.8 | 1,016.8 | 1,007.9338 | 1,013.012 | 1,013.012 | -3.688 (-0.36%) | 1,643 |
| 15 Feb 2024 | USD | 1,012.9035 | 1,020.0808 | 1,012.1759 | 1,016.7 | 1,016.7 | +5.724 (+0.57%) | 1,148 |
| 14 Feb 2024 | USD | 1,010.385 | 1,012.9663 | 1,005.5272 | 1,010.9764 | 1,010.9764 | +13.476 (+1.35%) | 459 |
| 13 Feb 2024 | USD | 1,002.491 | 1,011.3319 | 997.5 | 997.5 | 997.5 | -20.111 (-1.98%) | 1,201 |
| 12 Feb 2024 | USD | 1,022.6086 | 1,031.2064 | 1,017.6111 | 1,017.6111 | 1,017.6111 | -8.955 (-0.87%) | 503 |
| 9 Feb 2024 | USD | 1,015.3923 | 1,027.999 | 1,015.3923 | 1,026.5664 | 1,026.5664 | +9.571 (+0.94%) | 975 |
| 8 Feb 2024 | USD | 1,011.6056 | 1,016.9951 | 1,011.6056 | 1,016.9951 | 1,016.9951 | +4.238 (+0.42%) | 480 |
| 7 Feb 2024 | USD | 1,007.1734 | 1,013.1164 | 1,005.3025 | 1,012.7574 | 1,012.7574 | +10.077 (+1.01%) | 2,009 |
| 6 Feb 2024 | USD | 1,006.5531 | 1,006.5531 | 994.8051 | 1,002.6801 | 1,002.6801 | +6.123 (+0.61%) | 3,033 |
| 5 Feb 2024 | USD | 1,005.443 | 1,005.443 | 996.3471 | 996.5572 | 996.5572 | -12.778 (-1.27%) | 498 |
| 2 Feb 2024 | USD | 991.0953 | 1,009.3356 | 991.0953 | 1,009.3356 | 1,009.3356 | +23.637 (+2.40%) | 14,304 |
| 1 Feb 2024 | USD | 981.2004 | 989.6376 | 974.5727 | 985.6986 | 985.6986 | -0.356 (-0.04%) | 3,346 |
| 31 Jan 2024 | USD | 984.0879 | 987.3335 | 981.879 | 986.0548 | 986.0548 | -10.945 (-1.10%) | 312 |
| 30 Jan 2024 | USD | 1,002.0908 | 1,002.0908 | 995.1211 | 997 | 997 | -0.288 (-0.03%) | 633 |
| 29 Jan 2024 | USD | 995.647 | 998.3376 | 992.9335 | 997.288 | 997.288 | +7.798 (+0.79%) | 251 |
| 26 Jan 2024 | USD | 996.358 | 999.8816 | 989.4897 | 989.4897 | 989.4897 | -7.16 (-0.72%) | 709 |
| 25 Jan 2024 | USD | 1,000.9795 | 1,003.3615 | 996.65 | 996.65 | 996.65 | -7.35 (-0.73%) | 251 |
| 24 Jan 2024 | USD | 998.8305 | 1,007.94 | 998.8305 | 1,004 | 1,004 | +16.687 (+1.69%) | 185 |
| 23 Jan 2024 | USD | 988.7342 | 990.8869 | 987.3133 | 987.3133 | 987.3133 | -1.937 (-0.20%) | 4,218 |
| 22 Jan 2024 | USD | 990.9745 | 993.2408 | 985.6992 | 989.25 | 989.25 | +0.936 (+0.09%) | 1,658 |
| 19 Jan 2024 | USD | 972.9763 | 988.4782 | 972.9763 | 988.314 | 988.314 | +19.354 (+2.00%) | 1,245 |
| 18 Jan 2024 | USD | 963.6616 | 968.96 | 961.2393 | 968.96 | 968.96 | +24.174 (+2.56%) | 343 |
| 17 Jan 2024 | USD | 947.1364 | 949.7751 | 944.4824 | 944.7861 | 944.7861 | -9.73 (-1.02%) | 1,152 |
| 16 Jan 2024 | USD | 954.5771 | 962.8312 | 953.4063 | 954.5162 | 954.5162 | +0.961 (+0.10%) | 594 |
| 12 Jan 2024 | USD | 963.3315 | 963.3315 | 953.5549 | 953.5549 | 953.5549 | -6.31 (-0.66%) | 361 |
| 11 Jan 2024 | USD | 961.0603 | 961.0603 | 948.2158 | 959.8647 | 959.8647 | +1.939 (+0.20%) | 149 |
| 10 Jan 2024 | USD | 952.6761 | 957.9258 | 951.3343 | 957.9258 | 957.9258 | +4.962 (+0.52%) | 453 |
