| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 460.3924 | 460.3924 | 460.3924 | 460.3924 | 460.3924 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 460.3924 | 460.3924 | 460.3924 | 460.3924 | 460.3924 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 460.3924 | 460.3924 | 460.3924 | 460.3924 | 460.3924 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 460.3924 | 460.3924 | 460.3924 | 460.3924 | 460.3924 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 460.3924 | 460.3924 | 460.3924 | 460.3924 | 460.3924 | +9.392 (+2.08%) | 1,105 |
| 4 Nov 2019 | USD | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 454 | 454 | 451 | 451 | 451 | -3 (-0.66%) | 1,735 |
| 28 Oct 2019 | USD | 454 | 454 | 454 | 454 | 454 | +10 (+2.25%) | 501 |
| 25 Oct 2019 | USD | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 444 | 444.8366 | 444 | 444 | 444 | +3.56 (+0.81%) | 2,293 |
| 23 Oct 2019 | USD | 440.44 | 440.44 | 440.44 | 440.44 | 440.44 | -5.76 (-1.29%) | 1,095 |
| 22 Oct 2019 | USD | 446.2 | 446.2 | 446.2 | 446.2 | 446.2 | +2.766 (+0.62%) | 225 |
| 21 Oct 2019 | USD | 443.4338 | 443.4338 | 443.4338 | 443.4338 | 443.4338 | -1.363 (-0.31%) | 585 |
| 18 Oct 2019 | USD | 444.7967 | 444.7967 | 444.7967 | 444.7967 | 444.7967 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 444.7967 | 444.7967 | 444.7967 | 444.7967 | 444.7967 | +0.732 (+0.16%) | 277 |
| 16 Oct 2019 | USD | 444.0647 | 444.0647 | 444.0647 | 444.0647 | 444.0647 | +3.521 (+0.80%) | 1,681 |
| 15 Oct 2019 | USD | 440.5442 | 440.5442 | 440.5442 | 440.5442 | 440.5442 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 440.5442 | 440.5442 | 440.5442 | 440.5442 | 440.5442 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 440.5442 | 440.5442 | 440.5442 | 440.5442 | 440.5442 | +5.544 (+1.27%) | 329 |
| 10 Oct 2019 | USD | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 435 | 435 | 435 | 435 | 435 | +10.225 (+2.41%) | 261 |
| 3 Oct 2019 | USD | 424.775 | 424.775 | 424.775 | 424.775 | 424.775 | -14.058 (-3.20%) | 218 |
| 2 Oct 2019 | USD | 438.8331 | 438.8331 | 438.8331 | 438.8331 | 438.8331 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 438.8331 | 438.8331 | 438.8331 | 438.8331 | 438.8331 | 0.0 (0.0%) | 0 |
