| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 438.8331 | 438.8331 | 438.8331 | 438.8331 | 438.8331 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 438.8331 | 438.8331 | 438.8331 | 438.8331 | 438.8331 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 438.8331 | 438.8331 | 438.8331 | 438.8331 | 438.8331 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 438.8331 | 438.8331 | 438.8331 | 438.8331 | 438.8331 | -1.167 (-0.27%) | 1,621 |
| 20 Sep 2019 | USD | 443.596 | 443.596 | 440 | 440 | 440 | -5.648 (-1.27%) | 2,841 |
| 19 Sep 2019 | USD | 445.6476 | 445.6476 | 445.6476 | 445.6476 | 445.6476 | +5.093 (+1.16%) | 473 |
| 18 Sep 2019 | USD | 440.5542 | 440.5542 | 440.5542 | 440.5542 | 440.5542 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 440.5542 | 440.5542 | 440.5542 | 440.5542 | 440.5542 | -1.922 (-0.43%) | 3,888 |
| 16 Sep 2019 | USD | 442.476 | 442.476 | 442.476 | 442.476 | 442.476 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 442.476 | 442.476 | 442.476 | 442.476 | 442.476 | +1.576 (+0.36%) | 373 |
| 12 Sep 2019 | USD | 440.9 | 440.9 | 440.9 | 440.9 | 440.9 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 440.9 | 440.9 | 440.9 | 440.9 | 440.9 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 440.9 | 440.9 | 440.9 | 440.9 | 440.9 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 441.0645 | 441.0645 | 440.9 | 440.9 | 440.9 | +0.039 (+0.01%) | 1,124 |
| 6 Sep 2019 | USD | 440.8608 | 440.8608 | 440.8608 | 440.8608 | 440.8608 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 440.8608 | 440.8608 | 440.8608 | 440.8608 | 440.8608 | +13.861 (+3.25%) | 152 |
| 4 Sep 2019 | USD | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 427 | 427 | 427 | 427 | 427 | -6.427 (-1.48%) | 1,730 |
| 2 Sep 2019 | USD | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 0.0 (0.0%) | 495 |
