Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 440.9 | 440.9 | 440.9 | 440.9 | 440.9 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 440.9 | 440.9 | 440.9 | 440.9 | 440.9 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 441.0645 | 441.0645 | 440.9 | 440.9 | 440.9 | +0.039 (+0.01%) | 1,124 |
6 Sep 2019 | USD | 440.8608 | 440.8608 | 440.8608 | 440.8608 | 440.8608 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 440.8608 | 440.8608 | 440.8608 | 440.8608 | 440.8608 | +13.861 (+3.25%) | 152 |
4 Sep 2019 | USD | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 427 | 427 | 427 | 427 | 427 | -6.427 (-1.48%) | 1,730 |
2 Sep 2019 | USD | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 433.4266 | 0.0 (0.0%) | 495 |