| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 942.6111 | 952.9643 | 941.8007 | 952.9643 | 952.9643 | +12.454 (+1.32%) | 3,490 |
| 8 Jan 2024 | USD | 933.0864 | 959 | 933.0864 | 940.5101 | 940.5101 | +7.377 (+0.79%) | 452 |
| 5 Jan 2024 | USD | 928.3758 | 934.2128 | 928.3758 | 933.1334 | 933.1334 | -0.056 (-0.01%) | 1,615 |
| 4 Jan 2024 | USD | 930.9253 | 933.1896 | 928.5957 | 933.1896 | 933.1896 | -3.643 (-0.39%) | 306 |
| 3 Jan 2024 | USD | 937.6787 | 938.7619 | 932.3975 | 936.8328 | 936.8328 | -9.414 (-0.99%) | 507 |
| 2 Jan 2024 | USD | 951.9058 | 951.9058 | 942.1809 | 946.2466 | 946.2466 | -17.43 (-1.81%) | 688 |
| 29 Dec 2023 | USD | 962.9613 | 963.6771 | 952.1264 | 963.6771 | 963.6771 | -1.532 (-0.16%) | 351 |
| 28 Dec 2023 | USD | 965.6626 | 967.8076 | 965.2088 | 965.2088 | 965.2088 | -0.238 (-0.02%) | 308 |
| 27 Dec 2023 | USD | 962.7586 | 965.447 | 958.7793 | 965.447 | 965.447 | +5.815 (+0.61%) | 528 |
| 26 Dec 2023 | USD | 959.6324 | 959.6324 | 959.6324 | 959.6324 | 959.6324 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 957 | 962.0588 | 954.893 | 959.6324 | 959.6324 | +7.818 (+0.82%) | 278 |
| 21 Dec 2023 | USD | 958.3 | 958.3 | 945.5372 | 951.8142 | 951.8142 | -6.557 (-0.68%) | 1,112 |
| 20 Dec 2023 | USD | 955.3923 | 960.8402 | 955.3923 | 958.3708 | 958.3708 | +5.061 (+0.53%) | 1,101 |
| 19 Dec 2023 | USD | 954.9125 | 959.518 | 953.3095 | 953.3095 | 953.3095 | -1.841 (-0.19%) | 1,468 |
| 18 Dec 2023 | USD | 948.7242 | 957.7909 | 947.8133 | 955.15 | 955.15 | +8.39 (+0.89%) | 1,363 |
| 15 Dec 2023 | USD | 945.4872 | 951.4592 | 944.6909 | 946.76 | 946.76 | +8.004 (+0.85%) | 511 |
| 14 Dec 2023 | USD | 947.3535 | 947.3535 | 938.0346 | 938.7562 | 938.7562 | -6.489 (-0.69%) | 1,529 |
| 13 Dec 2023 | USD | 936.0678 | 945.2457 | 929.404 | 945.2457 | 945.2457 | +12.762 (+1.37%) | 1,266 |
| 12 Dec 2023 | USD | 925.2524 | 932.484 | 923.6416 | 932.484 | 932.484 | +6.154 (+0.66%) | 953 |
| 11 Dec 2023 | USD | 918.0989 | 926.3299 | 918.0989 | 926.3299 | 926.3299 | +13.815 (+1.51%) | 1,751 |
| 8 Dec 2023 | USD | 910.7 | 916.7382 | 909.2218 | 912.5145 | 912.5145 | -3.065 (-0.33%) | 661 |
| 7 Dec 2023 | USD | 905.2173 | 915.5797 | 905.2173 | 915.5797 | 915.5797 | +12.465 (+1.38%) | 329 |
| 6 Dec 2023 | USD | 908.4941 | 908.4941 | 903.1143 | 903.1143 | 903.1143 | -0.848 (-0.09%) | 310 |
| 5 Dec 2023 | USD | 900.35 | 907.8137 | 900.0344 | 903.9619 | 903.9619 | +8.302 (+0.93%) | 1,721 |
| 4 Dec 2023 | USD | 903.1614 | 903.1614 | 895.6577 | 895.66 | 895.66 | -18.089 (-1.98%) | 285 |
| 1 Dec 2023 | USD | 907.323 | 913.749 | 904.778 | 913.749 | 913.749 | +7.601 (+0.84%) | 498 |
| 30 Nov 2023 | USD | 909.1544 | 909.1544 | 902.2986 | 906.148 | 906.148 | -6.598 (-0.72%) | 541 |
| 29 Nov 2023 | USD | 921.0503 | 921.1604 | 912.7462 | 912.7462 | 912.7462 | -1.851 (-0.20%) | 1,879 |
| 28 Nov 2023 | USD | 908.9251 | 914.5974 | 908.9251 | 914.5974 | 914.5974 | +1.869 (+0.20%) | 159 |
| 27 Nov 2023 | USD | 909.4545 | 916.5966 | 909.2751 | 912.7281 | 912.7281 | +5.888 (+0.65%) | 394 |
