| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 908.9251 | 914.5974 | 908.9251 | 914.5974 | 914.5974 | +1.869 (+0.20%) | 159 |
| 27 Nov 2023 | USD | 909.4545 | 916.5966 | 909.2751 | 912.7281 | 912.7281 | +5.888 (+0.65%) | 394 |
| 24 Nov 2023 | USD | 911.5 | 911.5 | 906.8397 | 906.8397 | 906.8397 | -2.525 (-0.28%) | 326 |
| 22 Nov 2023 | USD | 911.5542 | 915.4964 | 909.365 | 909.365 | 909.365 | -0.524 (-0.06%) | 1,901 |
| 21 Nov 2023 | USD | 908.274 | 909.9355 | 903.4007 | 909.8886 | 909.8886 | +0.639 (+0.07%) | 568 |
| 20 Nov 2023 | USD | 904.0979 | 909.2499 | 904.0979 | 909.2499 | 909.2499 | +9.51 (+1.06%) | 2,101 |
| 17 Nov 2023 | USD | 901.4305 | 901.4305 | 899.7401 | 899.7401 | 899.7401 | -5.379 (-0.59%) | 194 |
| 16 Nov 2023 | USD | 900.32 | 905.1192 | 897 | 905.1192 | 905.1192 | +0.442 (+0.05%) | 1,226 |
| 15 Nov 2023 | USD | 902.9785 | 904.6769 | 898.9826 | 904.6769 | 904.6769 | +4.037 (+0.45%) | 292 |
| 14 Nov 2023 | USD | 897.4012 | 901.2204 | 897.4012 | 900.6401 | 900.6401 | +20.736 (+2.36%) | 49 |
| 13 Nov 2023 | USD | 877.3313 | 884.798 | 876.7936 | 879.9038 | 879.9038 | -0.9 (-0.10%) | 297 |
| 10 Nov 2023 | USD | 870.8245 | 880.8038 | 870.8245 | 880.8038 | 880.8038 | +8.804 (+1.01%) | 178 |
| 9 Nov 2023 | USD | 872.3238 | 872.3238 | 872 | 872 | 872 | -1.55 (-0.18%) | 476 |
| 8 Nov 2023 | USD | 871.3343 | 873.5496 | 870.24 | 873.5496 | 873.5496 | +4.746 (+0.55%) | 279 |
| 7 Nov 2023 | USD | 863.4916 | 874.9095 | 863.4916 | 868.8037 | 868.8037 | +7.084 (+0.82%) | 296 |
| 6 Nov 2023 | USD | 861.72 | 861.72 | 861.72 | 861.72 | 861.72 | +1.28 (+0.15%) | 88 |
| 3 Nov 2023 | USD | 851.7441 | 863.2475 | 851.7441 | 860.44 | 860.44 | +7.837 (+0.92%) | 1,067 |
| 2 Nov 2023 | USD | 844.1019 | 852.6026 | 842.3088 | 852.6026 | 852.6026 | +28.908 (+3.51%) | 1,281 |
| 1 Nov 2023 | USD | 827.966 | 828.5824 | 823.6943 | 823.6943 | 823.6943 | +8.512 (+1.04%) | 989 |
| 31 Oct 2023 | USD | 816.8983 | 816.8983 | 810.8445 | 815.1824 | 815.1824 | +3.638 (+0.45%) | 289 |
| 30 Oct 2023 | USD | 811.5442 | 811.5442 | 811.5442 | 811.5442 | 811.5442 | -0.286 (-0.04%) | 93 |
| 27 Oct 2023 | USD | 810.5847 | 815.0474 | 808.5041 | 811.83 | 811.83 | -0.053 (-0.01%) | 1,436 |
| 26 Oct 2023 | USD | 812.256 | 812.5261 | 806.6566 | 811.8826 | 811.8826 | -4.763 (-0.58%) | 239 |
| 25 Oct 2023 | USD | 832.7836 | 833.63 | 816.6458 | 816.6458 | 816.6458 | -20.302 (-2.43%) | 789 |
| 24 Oct 2023 | USD | 836.5181 | 839.9198 | 834.9025 | 836.9474 | 836.9474 | -2.822 (-0.34%) | 1,538 |
| 23 Oct 2023 | USD | 820.5297 | 839.769 | 820.5297 | 839.769 | 839.769 | +11.502 (+1.39%) | 2,689 |
| 20 Oct 2023 | USD | 839.6297 | 839.6297 | 828.2671 | 828.2671 | 828.2671 | -23.735 (-2.79%) | 3,475 |
| 19 Oct 2023 | USD | 853.9168 | 853.9168 | 849.15 | 852.0017 | 852.0017 | +2.189 (+0.26%) | 5,724 |
| 18 Oct 2023 | USD | 856.8583 | 856.8583 | 849.8129 | 849.8129 | 849.8129 | -14.877 (-1.72%) | 1,141 |
| 17 Oct 2023 | USD | 852.6962 | 900 | 851.5656 | 864.6897 | 864.6897 | +3.12 (+0.36%) | 508 |
