| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 863.6081 | 863.6081 | 861.5693 | 861.5693 | 861.5693 | +11.47 (+1.35%) | 177 |
| 13 Oct 2023 | USD | 862.9113 | 862.9113 | 850.0989 | 850.0989 | 850.0989 | -15.418 (-1.78%) | 432 |
| 12 Oct 2023 | USD | 869.905 | 871.0654 | 865.5167 | 865.5167 | 865.5167 | -1.29 (-0.15%) | 374 |
| 11 Oct 2023 | USD | 866.433 | 868.5641 | 864.9323 | 866.8072 | 866.8072 | +7.635 (+0.89%) | 330 |
| 10 Oct 2023 | USD | 856.2918 | 865.2373 | 856.2918 | 859.1723 | 859.1723 | +13.192 (+1.56%) | 748 |
| 9 Oct 2023 | USD | 847.8438 | 847.8438 | 844.6276 | 845.9802 | 845.9802 | -14.247 (-1.66%) | 437 |
| 6 Oct 2023 | USD | 833.1934 | 860.227 | 833.1934 | 860.227 | 860.227 | +19.208 (+2.28%) | 314 |
| 5 Oct 2023 | USD | 835.6076 | 841.0191 | 830.8145 | 841.0191 | 841.0191 | +1.205 (+0.14%) | 140 |
| 4 Oct 2023 | USD | 833.813 | 839.8143 | 833.813 | 839.8143 | 839.8143 | +5.244 (+0.63%) | 386 |
| 3 Oct 2023 | USD | 840.7402 | 842.7012 | 833.2865 | 834.5704 | 834.5704 | -7.678 (-0.91%) | 141 |
| 2 Oct 2023 | USD | 841.9308 | 842.6512 | 840.2098 | 842.2488 | 842.2488 | -0.933 (-0.11%) | 537 |
| 29 Sep 2023 | USD | 846.4531 | 846.9333 | 843.1814 | 843.1814 | 843.1814 | +4.332 (+0.52%) | 599 |
| 28 Sep 2023 | USD | 826.5267 | 839.44 | 825.4772 | 838.8492 | 838.8492 | +13.549 (+1.64%) | 2,117 |
| 27 Sep 2023 | USD | 830.5547 | 833.6066 | 825.3 | 825.3 | 825.3 | -5 (-0.60%) | 613 |
| 26 Sep 2023 | USD | 831.0144 | 831.9758 | 829.825 | 830.3 | 830.3 | -5.932 (-0.71%) | 1,095 |
| 25 Sep 2023 | USD | 835.802 | 840.15 | 835.802 | 836.2317 | 836.2317 | -5.961 (-0.71%) | 41 |
| 22 Sep 2023 | USD | 841.6206 | 842.1929 | 841.4105 | 842.1929 | 842.1929 | -0.078 (-0.01%) | 1,572 |
| 21 Sep 2023 | USD | 843.9918 | 843.9918 | 840.6402 | 842.271 | 842.271 | -18.693 (-2.17%) | 43 |
| 20 Sep 2023 | USD | 866.4631 | 867.7737 | 860.9644 | 860.9644 | 860.9644 | -4.611 (-0.53%) | 426 |
| 19 Sep 2023 | USD | 863.5116 | 865.575 | 860.9003 | 865.575 | 865.575 | -0.362 (-0.04%) | 241 |
| 18 Sep 2023 | USD | 865.7571 | 867.0233 | 863.868 | 865.937 | 865.937 | -1.726 (-0.20%) | 254 |
| 15 Sep 2023 | USD | 873.1664 | 873.1664 | 867.1534 | 867.6629 | 867.6629 | -10.206 (-1.16%) | 1,357 |
| 14 Sep 2023 | USD | 880.44 | 880.44 | 875.8856 | 877.8684 | 877.8684 | +0.044 (+0.0%) | 633 |
| 13 Sep 2023 | USD | 871.6957 | 877.8247 | 869.0744 | 877.8247 | 877.8247 | +4.981 (+0.57%) | 296 |
| 12 Sep 2023 | USD | 876.6782 | 878.5391 | 872.6562 | 872.8435 | 872.8435 | -10.485 (-1.19%) | 745 |
| 11 Sep 2023 | USD | 877.9888 | 883.3286 | 871.4755 | 883.3286 | 883.3286 | +16.299 (+1.88%) | 877 |
| 8 Sep 2023 | USD | 869.0243 | 873.9068 | 867.03 | 867.03 | 867.03 | -1.136 (-0.13%) | 396 |
| 7 Sep 2023 | USD | 864.5777 | 868.166 | 864.5777 | 868.166 | 868.166 | -7.425 (-0.85%) | 48 |
| 6 Sep 2023 | USD | 878.4507 | 878.4507 | 873.1764 | 875.5909 | 875.5909 | -11.16 (-1.26%) | 608 |
| 5 Sep 2023 | USD | 878.4407 | 886.7512 | 877.6211 | 886.7512 | 886.7512 | +4.585 (+0.52%) | 976 |
