| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 889.8147 | 899.0772 | 889.8147 | 892.4259 | 892.4259 | +11.516 (+1.31%) | 1,950 |
| 27 Jul 2023 | USD | 898.0388 | 898.0388 | 880.91 | 880.91 | 880.91 | -3.757 (-0.42%) | 125 |
| 26 Jul 2023 | USD | 880.9914 | 884.6667 | 876.212 | 884.6667 | 884.6667 | -4.596 (-0.52%) | 506 |
| 25 Jul 2023 | USD | 882.331 | 889.2629 | 880.6096 | 889.2629 | 889.2629 | +5.123 (+0.58%) | 950 |
| 24 Jul 2023 | USD | 880 | 884.14 | 875.2123 | 884.14 | 884.14 | -0.671 (-0.08%) | 115 |
| 21 Jul 2023 | USD | 886.5731 | 886.5731 | 880.9395 | 884.8106 | 884.8106 | -6.895 (-0.77%) | 264 |
| 20 Jul 2023 | USD | 895.7977 | 896.318 | 891.7057 | 891.7057 | 891.7057 | -11.704 (-1.30%) | 79 |
| 19 Jul 2023 | USD | 904.0221 | 904.0221 | 900.1999 | 903.41 | 903.41 | -2.527 (-0.28%) | 206 |
| 18 Jul 2023 | USD | 890.8345 | 905.937 | 889.4145 | 905.937 | 905.937 | +13.187 (+1.48%) | 232 |
| 17 Jul 2023 | USD | 889.2545 | 892.75 | 888.5141 | 892.75 | 892.75 | +6.869 (+0.78%) | 4,745 |
| 14 Jul 2023 | USD | 891.6456 | 891.7657 | 885.881 | 885.881 | 885.881 | +1.881 (+0.21%) | 1,846 |
| 13 Jul 2023 | USD | 877.5512 | 884.4961 | 877.5512 | 884 | 884 | +16.552 (+1.91%) | 462 |
| 12 Jul 2023 | USD | 868.4557 | 871.2154 | 867.4476 | 867.4476 | 867.4476 | +12.997 (+1.52%) | 21 |
| 11 Jul 2023 | USD | 856.368 | 856.368 | 853.8868 | 854.4503 | 854.4503 | -2.511 (-0.29%) | 36 |
| 10 Jul 2023 | USD | 853.6631 | 856.9613 | 849.985 | 856.9613 | 856.9613 | -1.218 (-0.14%) | 1,287 |
| 7 Jul 2023 | USD | 858.5591 | 860.5601 | 857.9788 | 858.1789 | 858.1789 | -3.339 (-0.39%) | 269 |
| 6 Jul 2023 | USD | 854.7372 | 861.5182 | 852.0759 | 861.5182 | 861.5182 | -7.377 (-0.85%) | 635 |
| 5 Jul 2023 | USD | 861.6907 | 868.8948 | 861.6907 | 868.8948 | 868.8948 | +5.895 (+0.68%) | 3,372 |
| 3 Jul 2023 | USD | 865 | 865.7 | 863 | 863 | 863 | +0.78 (+0.09%) | 478 |
| 30 Jun 2023 | USD | 858.2608 | 865.2925 | 858.2608 | 862.22 | 862.22 | +12.168 (+1.43%) | 1,330 |
| 29 Jun 2023 | USD | 850.7052 | 850.7952 | 847.8 | 850.0521 | 850.0521 | +2.429 (+0.29%) | 275 |
| 28 Jun 2023 | USD | 848.5541 | 854.8072 | 847.6227 | 847.6227 | 847.6227 | -2.787 (-0.33%) | 493 |
| 27 Jun 2023 | USD | 838.1709 | 850.41 | 838.1709 | 850.41 | 850.41 | +11.324 (+1.35%) | 795 |
| 26 Jun 2023 | USD | 842.4687 | 844.5 | 839.0859 | 839.0859 | 839.0859 | -5.945 (-0.70%) | 498 |
| 23 Jun 2023 | USD | 847.9738 | 847.9738 | 845.0311 | 845.0311 | 845.0311 | -9.545 (-1.12%) | 156 |
| 22 Jun 2023 | USD | 851.2355 | 854.5761 | 846.5567 | 854.5761 | 854.5761 | +10.153 (+1.20%) | 316 |
| 21 Jun 2023 | USD | 848.4441 | 851.0354 | 841.6367 | 844.4233 | 844.4233 | -6.577 (-0.77%) | 2,294 |
| 20 Jun 2023 | USD | 859.9898 | 864.41 | 850.4147 | 851 | 851 | -13.417 (-1.55%) | 2,107 |
| 16 Jun 2023 | USD | 861.4592 | 865.7527 | 861.4592 | 864.4167 | 864.4167 | +2.023 (+0.23%) | 377 |
| 15 Jun 2023 | USD | 857.0984 | 862.3939 | 857.0984 | 862.3939 | 862.3939 | +9.007 (+1.06%) | 2,636 |
