| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 11.329 | 11.329 | 11.329 | 11.329 | 11.329 | -0.115 (-1.00%) | 2,600 |
| 23 May 2024 | USD | 11.421 | 11.444 | 11.421 | 11.444 | 11.444 | -0.056 (-0.49%) | 7,300 |
| 22 May 2024 | USD | 11.384 | 11.502 | 11.384 | 11.5 | 11.5 | +0.044 (+0.38%) | 7,200 |
| 21 May 2024 | USD | 11.444 | 11.456 | 11.444 | 11.456 | 11.456 | +0.08 (+0.70%) | 3,200 |
| 20 May 2024 | USD | 11.409 | 11.451 | 11.376 | 11.376 | 11.376 | -0.039 (-0.34%) | 11,500 |
| 17 May 2024 | USD | 11.441 | 11.441 | 11.415 | 11.415 | 11.415 | -0.055 (-0.48%) | 18,400 |
| 16 May 2024 | USD | 11.441 | 11.47 | 11.424 | 11.47 | 11.47 | +0.13 (+1.15%) | 10,400 |
| 15 May 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.121 (+1.08%) | 400 |
| 14 May 2024 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 11.219 | +0.051 (+0.46%) | 4,700 |
| 13 May 2024 | USD | 11.168 | 11.168 | 11.168 | 11.168 | 11.168 | -0.076 (-0.68%) | 4,300 |
| 10 May 2024 | USD | 11.244 | 11.244 | 11.244 | 11.244 | 11.244 | +0.088 (+0.79%) | 600 |
| 9 May 2024 | USD | 11.16 | 11.211 | 11.139 | 11.156 | 11.156 | +0.004 (+0.04%) | 83,700 |
| 8 May 2024 | USD | 11.136 | 11.152 | 11.136 | 11.152 | 11.152 | -0.022 (-0.20%) | 2,000 |
| 7 May 2024 | USD | 11.141 | 11.174 | 11.141 | 11.174 | 11.174 | +0.134 (+1.21%) | 900 |
| 6 May 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 31 |
| 3 May 2024 | USD | 11.024 | 11.04 | 10.952 | 11.04 | 11.04 | +0.013 (+0.12%) | 17,200 |
| 2 May 2024 | USD | 10.971 | 11.027 | 10.939 | 11.027 | 11.027 | +0.066 (+0.60%) | 20,500 |
| 1 May 2024 | USD | 10.956 | 10.961 | 10.951 | 10.961 | 10.961 | -0.049 (-0.45%) | 6,600 |
| 30 Apr 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 9,400 |
| 29 Apr 2024 | USD | 11.011 | 11.011 | 11 | 11.01 | 11.01 | +0.013 (+0.12%) | 3,100 |
| 26 Apr 2024 | USD | 10.997 | 10.997 | 10.997 | 10.997 | 10.997 | 0.0 (0.0%) | 108 |
| 25 Apr 2024 | USD | 10.915 | 10.997 | 10.9 | 10.997 | 10.997 | +0.011 (+0.10%) | 2,000 |
| 24 Apr 2024 | USD | 11.016 | 11.016 | 10.975 | 10.986 | 10.986 | -0.06 (-0.54%) | 8,500 |
| 23 Apr 2024 | USD | 11.046 | 11.046 | 11.041 | 11.046 | 11.046 | +0.006 (+0.05%) | 11,100 |
| 22 Apr 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.185 (+1.70%) | 400 |
| 19 Apr 2024 | USD | 10.87 | 10.87 | 10.855 | 10.855 | 10.855 | +0.077 (+0.71%) | 9,000 |
| 18 Apr 2024 | USD | 10.886 | 10.886 | 10.778 | 10.778 | 10.778 | +0.058 (+0.54%) | 7,300 |
| 17 Apr 2024 | USD | 10.881 | 10.881 | 10.72 | 10.72 | 10.72 | -0.213 (-1.95%) | 10,600 |
| 16 Apr 2024 | USD | 10.867 | 10.933 | 10.86 | 10.933 | 10.933 | -0.072 (-0.65%) | 24,700 |
| 15 Apr 2024 | USD | 10.981 | 11.005 | 10.946 | 11.005 | 11.005 | +0.298 (+2.78%) | 4,400 |
